Jenoptik AG【1JEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	43.84	0	0.00	43.84	43.84	43.84	0
1783007700	43.84	0	0.00	43.84	43.84	43.84	0
1782921300	43.84	0	0.00	43.84	43.84	43.84	0
1782834900	43.84	0	0.00	43.84	43.84	43.84	0
1782748500	43.84	0	0.00	43.84	43.84	43.84	0
1782489300	43.84	0	0.00	43.84	43.84	43.84	0
1782402900	43.84	0	0.00	43.84	43.84	43.84	0
1782316500	43.84	0	0.00	43.84	43.84	43.84	0
1782230100	43.84	0	0.00	43.84	43.84	43.84	0
1782143700	43.84	0	0.00	43.84	43.84	43.84	0
1781884500	43.84	0	0.00	43.84	43.84	43.84	0
1781798100	43.84	0	0.00	43.84	43.84	43.84	0
1781711700	43.84	0	0.00	43.84	43.84	43.84	0
1781625300	43.84	0	0.00	43.84	43.84	43.84	0
1781538900	43.84	0	0.00	43.84	43.84	43.84	0
1781279700	43.84	0	0.00	43.84	43.84	43.84	0
1781193300	43.84	0	0.00	43.84	43.84	43.84	0
1781106900	43.84	0	0.00	43.84	43.84	43.84	0
1781020500	43.84	-0.52	-1.17	43.84	43.84	43.84	0
1780934100	44.36	0.1	0.23	44.36	44.36	44.36	0
1780674900	44.26	-3.24	-6.82	44.26	44.26	44.26	2
1780588500	47.5	-0.44	-0.92	47.5	47.5	47.5	20
1780502100	47.94	0.88	1.87	47.3	47.94	47.3	39
1780415700	47.06	1.4	3.07	47.06	47.06	47.06	48
1780329300	45.66	0.2	0.44	45.66	45.66	45.66	0
1780070100	45.46	0.62	1.38	45.44	45.46	45.44	1000
1779983700	44.84	-0.86	-1.88	44.84	44.84	44.84	70
1779897300	45.7	0.3	0.66	45.7	45.7	45.7	0
1779810900	45.4	0.56	1.25	44.6	45.4	44.6	14
1779724500	44.84	0.92	2.09	45.16	45.16	44.84	195
1779465300	43.92	0.6	1.39	44.02	44.02	43.92	95
1779378900	43.32	0.04	0.09	43.32	43.32	43.32	0
1779292500	43.28	0.3	0.70	43.28	43.28	43.28	12
1779206100	42.98	-1.36	-3.07	42.98	42.98	42.98	0
1779119700	44.34	-0.14	-0.31	44.34	44.34	44.34	0
1778860500	44.48	-1.32	-2.88	44.48	44.48	44.48	25
1778774100	45.8	2.52	5.82	45.44	45.8	45.44	514
1778687700	43.28	3.68	9.29	43.88	44	41.1	194
1778601300	39.6	3.74	10.43	40.22	40.38	39.6	1622
1778514900	35.86	0.18	0.50	35.86	35.86	35.86	70
1778255700	35.68	1.02	2.94	35.68	35.68	35.68	8
1778169300	34.66	0.7	2.06	34.66	34.66	34.66	2
1778082900	33.96	0	0.00	33.72	33.96	33.72	33
1777996500	33.96	-0.68	-1.96	33.96	33.96	33.96	20
1777910100	34.64	0.7	2.06	34.64	34.64	34.64	0
1777564500	33.94	1.62	5.01	33.94	33.94	33.94	0
1777478100	32.32	0.7	2.21	32.32	32.32	32.32	0
1777391700	31.62	-1.7	-5.10	31.62	31.62	31.62	0
1777305300	33.32	-0.1	-0.30	33.32	33.32	33.32	0
1777046100	33.42	-0.58	-1.71	33.66	33.66	33.42	74
1776959700	34	0.06	0.18	33.66	34	33.66	340
1776873300	33.94	-0.38	-1.11	33.94	33.94	33.94	10
1776786900	34.32	0.92	2.75	34.32	34.32	34.32	5
1776700500	33.4	0.16	0.48	33.4	33.4	33.4	39
1776441300	33.24	1.24	3.88	33.24	33.24	33.24	0
1776354900	32	0	0.00	32	32	32	0
1776268500	32	0.2	0.63	32	32	32	50
1776182100	31.8	0.68	2.19	32	32	31.8	21
1776095700	31.12	0.22	0.71	31.12	31.12	31.12	0
1775836500	30.9	1.14	3.83	30.9	30.9	30.9	0
1775750100	29.76	0	0.00	29.76	29.76	29.76	0
1775663700	29.76	0.36	1.22	29.76	29.76	29.76	5
1775577300	29.4	1.06	3.74	29.14	29.4	29.14	17