Hot Features
プレミアム
Jetblue Awys Corp Dl 01 (1JAM)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 7.293 | 7.293 | 7.293 | 400 | 7.293 | DE |
| 12 | 0.593 | 8.85074626866 | 6.7 | 7.293 | 5.273 | 488 | 6.33399467 | DE |
| 26 | 1.481 | 25.481761872 | 5.812 | 7.293 | 4.0585 | 947 | 5.4930619 | DE |
| 52 | 2.9575 | 68.215892054 | 4.3355 | 7.293 | 4.0585 | 475 | 5.51272018 | DE |
| 156 | 3.523 | 93.4482758621 | 3.77 | 7.293 | 3.77 | 559 | 5.19436745 | DE |
| 260 | 3.523 | 93.4482758621 | 3.77 | 7.293 | 3.77 | 559 | 5.19436745 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736873700 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736787300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736528100 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736441700 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736355300 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736268900 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1736182500 | 7.293 | 1.87 | 34.53 | 7.293 | 7.293 | 7.293 | 400 |
| 1735923300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1735836900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1735577700 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1735318500 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734972900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734713700 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734627300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734540900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734454500 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734368100 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734108900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1734022500 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733936100 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733849700 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733763300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733504100 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733417700 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733331300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733244900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1733158500 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1732899300 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1732812900 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1732726500 | 5.421 | 0.15 | 2.81 | 5.421 | 5.421 | 5.421 | 800 |
| 1732640100 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1732553700 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1732294500 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1732208100 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1732121700 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1732035300 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731948900 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731689700 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731603300 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731516900 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731430500 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731344100 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1731084900 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1730998500 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1730912100 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1730825700 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1730739300 | 5.273 | -1.66 | -23.95 | 5.273 | 5.273 | 5.273 | 239 |
| 1730480100 | 6.934 | 0 | 0.00 | 6.934 | 6.934 | 6.934 | 0 |
| 1730393700 | 6.934 | 0 | 0.00 | 6.934 | 6.934 | 6.934 | 0 |
| 1730307300 | 6.934 | 0 | 0.00 | 6.934 | 6.934 | 6.934 | 0 |
| 1730220900 | 6.934 | 0.23 | 3.49 | 6.934 | 6.934 | 6.934 | 1000 |
| 1730130900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729871700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729785300 | 6.7 | 1.28 | 23.66 | 6.7 | 6.7 | 6.7 | 1 |
| 1729670400 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1729584000 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1729497600 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1729238400 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1729152000 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1729065600 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1728979200 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
