Jetblue Awys Corp Dl 01【1JAM】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	4.192	4.21	4.186	0	0	DE
4	4.025	4.759	3.812	0	4.759	DE
12	3.5285	5.056	3.5285	18	3.73133673	DE
26	4.1965	5.449	3.3745	15	3.99341162	DE
52	4.1325	5.449	3.3745	51	3.71672489	DE
156	3.77	7.293	3.0195	143	4.26521026	DE
260	3.77	7.293	3.0195	143	4.26521026	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	4.186	0	0.00	4.186	4.186	4.186	0
1781193300	4.186	0	0.00	4.186	4.186	4.186	0
1781106900	4.186	0	0.00	4.186	4.186	4.186	0
1781020500	4.186	-0.02	-0.57	4.186	4.186	4.186	0
1780934100	4.21	0.02	0.43	4.21	4.21	4.21	0
1780674900	4.192	0.03	0.70	4.192	4.192	4.192	0
1780588500	4.163	-0.24	-5.41	4.163	4.163	4.163	0
1780502100	4.401	0.07	1.64	4.401	4.401	4.401	0
1780415700	4.33	-0.43	-9.01	4.33	4.33	4.33	0
1780329300	4.759	0.23	5.08	4.759	4.759	4.759	6
1780070100	4.529	-0.16	-3.45	4.529	4.529	4.529	0
1779983700	4.691	0.16	3.55	4.691	4.691	4.691	0
1779897300	4.53	0.24	5.64	4.53	4.53	4.53	0
1779810900	4.288	0	0.00	4.288	4.288	4.288	0
1779724500	4.288	0.26	6.45	4.288	4.288	4.288	0
1779465300	4.0279999	0.04	0.90	4.0279999	4.0279999	4.0279999	0
1779378900	3.992	0.18	4.72	3.992	3.992	3.992	0
1779292500	3.812	-0.14	-3.52	3.812	3.812	3.812	0
1779206100	3.951	-0.06	-1.50	3.951	3.951	3.951	0
1779119700	4.011	-0.01	-0.35	4.011	4.011	4.011	0
1778860500	4.025	0	0.10	4.025	4.025	4.025	0
1778774100	4.021	0	0.05	4.021	4.021	4.021	0
1778687700	4.019	-0.29	-6.62	4.019	4.019	4.019	0
1778601300	4.304	-0.04	-0.83	4.304	4.304	4.304	0
1778514900	4.34	-0.16	-3.58	4.34	4.34	4.34	0
1778255700	4.501	0.23	5.46	4.501	4.501	4.501	0
1778169300	4.268	0.1	2.42	4.268	4.268	4.268	0
1778082900	4.167	0.04	0.85	4.167	4.167	4.167	0
1777996500	4.132	-0.02	-0.41	4.132	4.132	4.132	0
1777910100	4.149	0	0.00	4.149	4.149	4.149	0
1777564500	4.149	-0.1	-2.38	4.149	4.149	4.149	0
1777478100	4.25	-0.14	-3.19	4.25	4.25	4.25	0
1777391700	4.39	-0.04	-0.90	4.39	4.39	4.39	0
1777305300	4.43	-0.08	-1.66	4.43	4.43	4.43	0
1777046100	4.505	-0.05	-0.99	4.505	4.505	4.505	0
1776959700	4.55	0.12	2.80	4.55	4.55	4.55	0
1776873300	4.426	-0.23	-5.02	4.426	4.426	4.426	0
1776786900	4.66	-0.23	-4.78	4.66	4.66	4.66	0
1776700500	4.894	-0.16	-3.20	4.894	4.894	4.894	0
1776441300	5.056	0.26	5.47	5.056	5.056	5.056	0
1776354900	4.7939999	-0.04	-0.77	4.7939999	4.7939999	4.7939999	0
1776268500	4.831	0.27	5.99	4.831	4.831	4.831	0
1776182100	4.558	0.72	18.82	4.558	4.558	4.558	0
1776095700	3.836	-0.35	-8.25	3.836	3.836	3.836	12
1775836500	4.181	0	0.00	4.181	4.181	4.181	0
1775750100	4.181	-0.11	-2.47	4.181	4.181	4.181	0
1775663700	4.287	0.49	12.79	4.287	4.287	4.287	0
1775577300	3.801	0.02	0.64	3.801	3.801	3.801	0
1775145300	3.777	-0.19	-4.71	3.777	3.777	3.777	12
1775058900	3.9635	0.25	6.73	3.9635	3.9635	3.9635	0
1774972500	3.7135	-0.01	-0.39	3.7135	3.7135	3.7135	0
1774886100	3.728	0.01	0.34	3.728	3.728	3.728	800
1774630500	3.7155	-0.13	-3.46	3.7155	3.7155	3.7155	0
1774544100	3.8485	0.15	4.13	3.8485	3.8485	3.8485	0
1774457700	3.696	0.05	1.39	3.696	3.696	3.696	150
1774371300	3.6455	0.07	2.04	3.6455	3.6455	3.6455	0
1774284900	3.5725	0.04	1.25	3.5725	3.5725	3.5725	0
1774025700	3.5285	0.15	4.56	3.5285	3.5285	3.5285	0
1773939300	3.3745	-0.18	-5.02	3.3745	3.3745	3.3745	0
1773852900	3.553	-0.1	-2.74	3.553	3.553	3.553	150
1773766500	3.653	-0.01	-0.35	3.653	3.653	3.653	0
1773680100	3.666	0.07	2.03	3.666	3.666	3.666	0