Iridium Communications Inc【1IRDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	38.5	0	0.00	38.5	38.5	38.5	0
1782834900	38.5	0	0.00	38.5	38.5	38.5	0
1782748500	38.5	0	0.00	38.5	38.5	38.5	0
1782489300	38.5	0	0.00	38.5	38.5	38.5	0
1782402900	38.5	0	0.00	38.5	38.5	38.5	0
1782316500	38.5	0	0.00	38.5	38.5	38.5	0
1782230100	38.5	0	0.00	38.5	38.5	38.5	0
1782143700	38.5	0	0.00	38.5	38.5	38.5	0
1781884500	38.5	0	0.00	38.5	38.5	38.5	0
1781798100	38.5	0	0.00	38.5	38.5	38.5	0
1781711700	38.5	0	0.00	38.5	38.5	38.5	0
1781625300	38.5	0	0.00	38.5	38.5	38.5	0
1781538900	38.5	0	0.00	38.5	38.5	38.5	0
1781279700	38.5	0	0.00	38.5	38.5	38.5	0
1781193300	38.5	0	0.00	38.5	38.5	38.5	0
1781106900	38.5	-1.2	-3.02	38.3	38.5	38.3	183
1781020500	39.7	-2.2	-5.25	40.9	40.9	39.7	362
1780934100	41.9	0.4	0.96	41.2	42.4	41.2	206
1780674900	41.5	-2.7	-6.11	44.7	45.6	41.5	1409
1780588500	44.2	-0.5	-1.12	41.9	44.2	41.3	533
1780502100	44.7	1.5	3.47	44.1	45.9	42.8	2644
1780415700	43.2	1	2.37	40.9	43.2	40.9	399
1780329300	42.2	-1.2	-2.76	44.2	44.5	42	1359
1780070100	43.4	-0.8	-1.81	43.5	43.5	41.8	576
1779983700	44.2	-0.4	-0.90	44.4	44.4	44	485
1779897300	44.6	1.2	2.76	44	45.9	43.1	1591
1779810900	43.4	2.2	5.34	44	46.6	42.8	571
1779724500	41.2	1.6	4.04	41.2	41.2	41.2	0
1779465300	39.6	-1.1	-2.70	39.9	39.9	38.8	607
1779378900	40.7	2.6	6.82	39.7	40.7	39.7	479
1779292500	38.1	0.1	0.26	37.7	38.1	37.7	463
1779206100	38	1.9	5.26	38	38	38	9
1779119700	36.1	-1	-2.70	36.1	36.1	36.1	0
1778860500	37.1	0.5	1.37	37.1	37.1	37.1	0
1778774100	36.6	-0.3	-0.81	37.1	37.2	36.6	610
1778687700	36.9	2.2	6.34	36.9	36.9	36.9	120
1778601300	34.7	-1.6	-4.41	34.7	34.7	34.7	47
1778514900	36.3	1.8	5.22	35.8	36.3	35.6	161
1778255700	34.5	0	0.00	34.5	34.5	34.5	0
1778169300	34.5	0.4	1.17	34.3	34.5	34.3	74
1778082900	34.1	1.1	3.33	34	34.1	34	305
1777996500	33	-1	-2.94	34.6	34.6	33	375
1777910100	34	2	6.25	34	34	34	130
1777564500	32	0.2	0.63	32	32	32	5
1777478100	31.8	-0.4	-1.24	31.7	31.8	31.5	726
1777391700	32.2	-0.8	-2.42	32.2	32.2	32.2	0
1777305300	33	-0.5	-1.49	33	33	33	30
1777046100	33.5	-1.8	-5.10	35.8	35.8	32.5	675
1776959700	35.3	-1.7	-4.59	34.4	35.3	32.9	540
1776873300	37	0.4	1.09	36.6	37	36.5	335
1776786900	36.6	0.9	2.52	35.3	36.6	35.3	11
1776700500	35.7	-0.3	-0.83	35.6	35.9	35.6	54
1776441300	36	1.5	4.35	37.1	38	36	1528
1776354900	34.5	2.3	7.14	33	34.8	32.9	632
1776268500	32.2	2.3	7.69	31.1	32.2	31.1	235
1776182100	29.9	1.3	4.55	30.8	30.8	29.9	253
1776095700	28.6	-1	-3.38	28.6	28.6	28.6	10
1775836500	29.6	0	0.00	29.6	29.6	29.6	0
1775750100	29.6	-0.1	-0.34	29.6	29.6	29.6	1
1775663700	29.7	1	3.48	29.9	29.9	29.7	118
1775577300	28.7	1.08	3.91	28.8	28.8	28.6	350
1775145300	27.62	2.87	11.60	25.3	27.85	25.3	613