Innodata Inc【1INOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	89.8	0	0.00	89.8	89.8	89.8	0
1783007700	89.8	0	0.00	89.8	89.8	89.8	0
1782921300	89.8	0	0.00	89.8	89.8	89.8	0
1782834900	89.8	0	0.00	89.8	89.8	89.8	0
1782748500	89.8	0	0.00	89.8	89.8	89.8	0
1782489300	89.8	0	0.00	89.8	89.8	89.8	0
1782402900	89.8	0	0.00	89.8	89.8	89.8	0
1782316500	89.8	0	0.00	89.8	89.8	89.8	0
1782230100	89.8	0	0.00	89.8	89.8	89.8	0
1782143700	89.8	0	0.00	89.8	89.8	89.8	0
1781884500	89.8	0	0.00	89.8	89.8	89.8	0
1781798100	89.8	0	0.00	89.8	89.8	89.8	0
1781711700	89.8	0	0.00	89.8	89.8	89.8	0
1781625300	89.8	0	0.00	89.8	89.8	89.8	0
1781538900	89.8	0	0.00	89.8	89.8	89.8	0
1781279700	89.8	0	0.00	89.8	89.8	89.8	0
1781193300	89.8	0	0.00	89.8	89.8	89.8	0
1781106900	89.8	0	0.00	89.8	89.8	89.8	0
1781020500	89.8	-0.3	-0.33	89.8	89.8	89.8	13
1780934100	90.1	-4.9	-5.16	88.6	91.9	86.5	1100
1780674900	95	-9.4	-9.00	102.8	102.8	95	894
1780588500	104.4	10.7	11.42	90.5	104.8	86	2686
1780502100	93.7	-4.4	-4.49	98.2	98.2	91	632
1780415700	98.1	2.6	2.72	96.2	100.8	95.5	609
1780329300	95.5	8.8	10.15	90.8	95.5	86.8	567
1780070100	86.7	3.9	4.71	86.8	88.1	84	163
1779983700	82.8	5.9	7.67	76.5	82.8	75.4	1289
1779897300	76.9	-7.3	-8.67	82.5	83.5	75.7	925
1779810900	84.2	3.5	4.34	82.1	85.8	81.9	1229
1779724500	80.7	-4.3	-5.06	80.8	80.8	80.7	65
1779465300	85	5	6.25	87.4	87.5	83.6	389
1779378900	80	-0.7	-0.87	82.4	82.9	79.9	999
1779292500	80.7	6.7	9.05	78.2	81.7	76	1102
1779206100	74	-7.3	-8.98	79.1	79.1	74	963
1779119700	81.3	0	0.00	80	84.2	80	1758
1778860500	81.3	-0.8	-0.97	76	81.6	73.8	2619
1778774100	82.1	5.7	7.46	77.9	83	74.3	2467
1778687700	76.4	-4.9	-6.03	79.6	82.9	74.1	1625
1778601300	81.3	-12.6	-13.42	85.5	89.4	79.1	3466
1778514900	93.9	20.2	27.41	71.9	97.2	70.1	5432
1778255700	73.7	34.2	86.58	50.2	77.6	49.8	13524
1778169300	39.5	0.5	1.28	40.25	40.25	39.5	163
1778082900	39	-0.8	-2.01	39.1	39.1	39	261
1777996500	39.8	1.25	3.24	39.55	39.85	39.4	75
1777910100	38.55	2.9	8.13	38.8	38.8	38.35	348
1777564500	35.65	1	2.89	34	35.65	34	110
1777478100	34.65	-0.15	-0.43	34.65	34.65	34.65	0
1777391700	34.8	-1.2	-3.33	34.8	34.8	34.8	18
1777305300	36	0	0.00	36.9	36.9	35.5	163
1777046100	36	-2.5	-6.49	37.5	37.5	36	310
1776959700	38.5	-1.55	-3.87	37.5	38.5	37.5	180
1776873300	40.05	-1.15	-2.79	40.65	40.9	40.05	214
1776786900	41.2	2.3	5.91	40.9	41.65	40.7	519
1776700500	38.9	-1.05	-2.63	39.65	39.8	38.9	1152
1776441300	39.95	2.45	6.53	40.55	40.7	39.95	280
1776354900	37.5	1.55	4.31	37.75	38.4	36.95	252
1776268500	35.95	2.7	8.12	35.15	35.95	35.15	270
1776182100	33.25	1.6	5.06	33.45	34.4	33.25	316
1776095700	31.65	0.05	0.16	29.9	31.65	29.9	490
1775836500	31.6	0	0.00	31.6	31.6	31.6	0
1775750100	31.6	-2.6	-7.60	32.35	32.6	31.6	128
1775663700	34.2	1.3	3.95	35.65	36.45	33.9	957
1775577300	32.9	-1.44	-4.19	33.299999	33.299999	32.9	254