Innodata Inc【1INOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.4	13.5947712418	76.5	100.8	75.4	652	90.17518405	DE
4	46.65	115.900621118	40.25	100.8	39.5	1999	80.64217476	DE
12	48.18	124.431818182	38.72	100.8	29.9	880	71.6770962	DE
26	35.4	68.7378640777	51.5	100.8	29.9	783	61.17282472	DE
52	46.44	114.780029659	40.46	100.8	29.9	449	59.6792991	DE
156	54.96	172.072636193	31.94	100.8	29.9	408	59.61022534	DE
260	54.96	172.072636193	31.94	100.8	29.9	408	59.61022534	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	93.7	-4.4	-4.49	98.2	98.2	91	632
1780415700	98.1	2.6	2.72	96.2	100.8	95.5	609
1780329300	95.5	8.8	10.15	90.8	95.5	86.8	567
1780070100	86.7	3.9	4.71	86.8	88.1	84	163
1779983700	82.8	5.9	7.67	76.5	82.8	75.4	1289
1779897300	76.9	-7.3	-8.67	82.5	83.5	75.7	925
1779810900	84.2	3.5	4.34	82.1	85.8	81.9	1229
1779724500	80.7	-4.3	-5.06	80.8	80.8	80.7	65
1779465300	85	5	6.25	87.4	87.5	83.6	389
1779378900	80	-0.7	-0.87	82.4	82.9	79.9	999
1779292500	80.7	6.7	9.05	78.2	81.7	76	1102
1779206100	74	-7.3	-8.98	79.1	79.1	74	963
1779119700	81.3	0	0.00	80	84.2	80	1758
1778860500	81.3	-0.8	-0.97	76	81.6	73.8	2619
1778774100	82.1	5.7	7.46	77.9	83	74.3	2467
1778687700	76.4	-4.9	-6.03	79.6	82.9	74.1	1625
1778601300	81.3	-12.6	-13.42	85.5	89.4	79.1	3466
1778514900	93.9	20.2	27.41	71.9	97.2	70.1	5432
1778255700	73.7	34.2	86.58	50.2	77.6	49.8	13524
1778169300	39.5	0.5	1.28	40.25	40.25	39.5	163
1778082900	39	-0.8	-2.01	39.1	39.1	39	261
1777996500	39.8	1.25	3.24	39.55	39.85	39.4	75
1777910100	38.55	2.9	8.13	38.8	38.8	38.35	348
1777564500	35.65	1	2.89	34	35.65	34	110
1777478100	34.65	-0.15	-0.43	34.65	34.65	34.65	0
1777391700	34.8	-1.2	-3.33	34.8	34.8	34.8	18
1777305300	36	0	0.00	36.9	36.9	35.5	163
1777046100	36	-2.5	-6.49	37.5	37.5	36	310
1776959700	38.5	-1.55	-3.87	37.5	38.5	37.5	180
1776873300	40.05	-1.15	-2.79	40.65	40.9	40.05	214
1776786900	41.2	2.3	5.91	40.9	41.65	40.7	519
1776700500	38.9	-1.05	-2.63	39.65	39.8	38.9	1152
1776441300	39.95	2.45	6.53	40.55	40.7	39.95	280
1776354900	37.5	1.55	4.31	37.75	38.4	36.95	252
1776268500	35.95	2.7	8.12	35.15	35.95	35.15	270
1776182100	33.25	1.6	5.06	33.45	34.4	33.25	316
1776095700	31.65	1.65	5.50	29.9	31.65	29.9	490
1775836500	30	-1.6	-5.06	31.05	31.45	30	446
1775750100	31.6	-2.6	-7.60	32.35	32.6	31.6	128
1775663700	34.2	1.3	3.95	35.65	36.45	33.9	957
1775577300	32.9	-1.44	-4.19	33.299999	33.299999	32.9	254
1775145300	34.34	-0.4	-1.15	34.34	34.34	34.34	0
1775058900	34.74	3.48	11.13	34.36	34.74	33.84	649
1774972500	31.26	0.3	0.97	31.26	31.26	31.26	0
1774886100	30.96	-1.8	-5.49	33.96	33.96	30.96	365
1774630500	32.759999	-4.18	-11.32	36.18	36.18	32.759999	138
1774544100	36.94	-1.92	-4.94	37.38	37.38	36.94	164
1774457700	38.86	0.16	0.41	38.86	38.86	38.86	219
1774371300	38.7	0.38	0.99	37.48	38.7	37.48	403
1774284900	38.32	-0.08	-0.21	37.38	38.4	37.38	805
1774025700	38.4	0.56	1.48	38.62	38.62	38.4	98
1773939300	37.84	-2.32	-5.78	37.84	37.84	37.84	0
1773852900	40.16	1.5	3.88	40.16	40.16	40.16	1
1773766500	38.66	0.34	0.89	38.42	38.66	38.32	137
1773680100	38.32	-0.12	-0.31	38.18	38.32	38.18	32
1773420900	38.44	-0.28	-0.72	38.1	38.44	38.1	315
1773334500	38.72	0.06	0.16	38.72	38.72	38.72	100
1773212400	38.66	0	0.00	38.66	38.66	38.66	0
1773126000	38.66	0	0.00	38.66	38.66	38.66	0
1773039600	38.66	0	0.00	38.66	38.66	38.66	0
1772780400	38.66	0	0.00	38.66	38.66	38.66	0
1772694000	38.66	0	0.00	38.66	38.66	38.66	0
1772607600	38.66	0	0.00	38.66	38.66	38.66	0