Indus Holding AG【1INH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	26.85	0	0.00	26.85	26.85	26.85	0
1783007700	26.85	0	0.00	26.85	26.85	26.85	0
1782921300	26.85	0	0.00	26.85	26.85	26.85	0
1782834900	26.85	0	0.00	26.85	26.85	26.85	0
1782748500	26.85	0	0.00	26.85	26.85	26.85	0
1782489300	26.85	0	0.00	26.85	26.85	26.85	0
1782402900	26.85	0	0.00	26.85	26.85	26.85	0
1782316500	26.85	0	0.00	26.85	26.85	26.85	0
1782230100	26.85	0	0.00	26.85	26.85	26.85	0
1782143700	26.85	0	0.00	26.85	26.85	26.85	0
1781884500	26.85	0	0.00	26.85	26.85	26.85	0
1781798100	26.85	0	0.00	26.85	26.85	26.85	0
1781711700	26.85	0	0.00	26.85	26.85	26.85	0
1781625300	26.85	0	0.00	26.85	26.85	26.85	0
1781538900	26.85	0	0.00	26.85	26.85	26.85	0
1781279700	26.85	0	0.00	26.85	26.85	26.85	0
1781193300	26.85	0	0.00	26.85	26.85	26.85	0
1781106900	26.85	0	0.00	26.85	26.85	26.85	0
1781020500	26.85	0.15	0.56	26.85	26.85	26.85	350
1780934100	26.7	-0.3	-1.11	26.7	26.7	26.7	482
1780674900	27	-2.6	-8.78	27	27	27	0
1780588500	29.6	0.05	0.17	29.6	29.6	29.6	0
1780502100	29.55	0.35	1.20	29.55	29.55	29.55	0
1780415700	29.2	-1	-3.31	29.2	29.2	29.2	0
1780329300	30.2	-0.25	-0.82	30.2	30.2	30.2	0
1780070100	30.45	-0.35	-1.14	30.45	30.45	30.45	0
1779983700	30.8	-0.45	-1.44	30.8	30.8	30.8	8
1779897300	31.25	0.05	0.16	31.25	31.25	31.25	0
1779810900	31.2	-0.35	-1.11	30.8	31.2	30.8	832
1779724500	31.55	0.55	1.77	31.55	31.55	31.55	13
1779465300	31	-0.2	-0.64	30.85	31	30.85	419
1779378900	31.2	-0.45	-1.42	31.2	31.2	31.2	0
1779292500	31.65	0.75	2.43	31.65	31.65	31.65	0
1779206100	30.9	0.2	0.65	30.9	30.9	30.9	0
1779119700	30.7	-0.15	-0.49	30.7	30.7	30.7	0
1778860500	30.85	-0.55	-1.75	30.95	30.95	30.85	599
1778774100	31.4	-0.05	-0.16	31.4	31.4	31.4	0
1778687700	31.45	-0.5	-1.56	31.65	31.65	31.45	798
1778601300	31.95	0.3	0.95	31.95	31.95	31.95	0
1778514900	31.65	-0.75	-2.31	31.5	32	31.5	398
1778255700	32.4	0.35	1.09	32.4	32.4	32.4	426
1778169300	32.049999	-0.25	-0.77	32.049999	32.049999	32.049999	0
1778082900	32.299999	0.9	2.87	32.299999	32.299999	32.299999	350
1777996500	31.4	1.3	4.32	31.4	31.4	31.4	319
1777910100	30.1	1	3.44	30.1	30.1	30.1	0
1777564500	29.1	0.3	1.04	29.1	29.1	29.1	712
1777478100	28.8	-0.05	-0.17	28.8	28.8	28.8	0
1777391700	28.85	0.15	0.52	28.85	28.85	28.85	0
1777305300	28.7	-0.85	-2.88	28.7	28.7	28.7	0
1777046100	29.55	-0.3	-1.01	29.55	29.55	29.55	0
1776959700	29.85	0.05	0.17	29.85	29.85	29.85	0
1776873300	29.8	0.85	2.94	29.8	29.8	29.8	0
1776786900	28.95	-0.2	-0.69	28.95	28.95	28.95	0
1776700500	29.15	-0.15	-0.51	29.15	29.15	29.15	0
1776441300	29.3	0.85	2.99	29.3	29.3	29.3	0
1776354900	28.45	0.5	1.79	28.45	28.45	28.45	439
1776268500	27.95	-1	-3.45	27.95	27.95	27.95	0
1776182100	28.95	1.25	4.51	28.95	28.95	28.95	0
1776095700	27.7	-0.2	-0.72	27.7	27.7	27.7	0
1775836500	27.9	0.15	0.54	27.9	27.9	27.9	0
1775750100	27.75	-0.1	-0.36	27.75	27.75	27.75	0
1775663700	27.85	1.35	5.09	27.65	28.65	27.65	462
1775577300	26.5	0.4	1.53	26.5	26.5	26.5	0