ING Groep NV【1INGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.134	0.856667945276	15.642	15.966	15.16	1078	15.68016883	DE
4	-0.304	-1.89054726368	16.08	16.104	15.16	1213	15.81991328	DE
12	0.618	4.07705502045	15.158	17.47	15.072	2544	16.14138515	DE
26	0.362	2.34851433762	15.414	17.47	14.538	2494	16.1045632	DE
52	3.778	31.4885814302	11.998	17.47	11.466	2591	14.76612619	DE
156	2.476	18.6165413534	13.3	17.47	7.918	5570	10.9863528	DE
260	5.646	55.7354392892	10.13	17.47	4.259	6792	8.99236197	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730480100	15.776	0.08	0.52	15.686	15.776	15.686	1201
1730393700	15.694	0.12	0.76	15.16	15.836	15.16	3270
1730307300	15.576	-0.39	-2.44	15.602	15.602	15.576	700
1730220900	15.966	0.23	1.47	15.966	15.966	15.966	40
1730130900	15.734	0	0.00	15.734	15.734	15.734	0
1729871700	15.734	0.15	0.95	15.642	15.744	15.642	302
1729785300	15.586	-0.01	-0.05	15.586	15.586	15.586	1
1729698900	15.594	0.03	0.18	15.608	15.708	15.594	1540
1729612500	15.566	-0.33	-2.06	15.8	15.8	15.566	220
1729526100	15.894	-0.11	-0.66	15.984	16	15.894	3697
1729266900	16	0.3	1.91	15.886	16	15.886	1080
1729180500	15.7	0	0.00	15.7	15.7	15.7	0
1729094100	15.7	-0.28	-1.76	15.7	15.7	15.7	1200
1729007700	15.982	0.05	0.33	15.93	15.982	15.868	4410
1728921300	15.93	0.05	0.31	15.93	15.93	15.93	660
1728662100	15.88	0.06	0.37	15.88	15.88	15.88	310
1728575700	15.822	0.17	1.06	15.784	15.85	15.736	1272
1728489300	15.656	-0.45	-2.78	15.5	15.656	15.432	1491
1728402900	16.104	0.02	0.15	16.104	16.104	16.104	300
1728316500	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1728057300	16.079999	0.39	2.49	16.079999	16.079999	16.079999	125
1727970900	15.69	-0.2	-1.25	17.47	17.47	15.69	2543
1727884500	15.888	-0.04	-0.28	15.9	15.9	15.888	76
1727798100	15.932	-0.32	-1.97	16.2	16.2	15.92	512
1727711700	16.251999	-0.26	-1.56	16.294	16.404	16.23	6780
1727452500	16.51	-0.09	-0.54	16.51	16.51	16.51	240
1727366100	16.6	0.32	1.95	16.472	16.6	16.472	761
1727279700	16.282	-0.3	-1.80	16.292	16.384	16.282	2011
1727193300	16.579999	0.04	0.27	16.515999	16.664	16.515999	2915
1727106900	16.536	-0.11	-0.66	16.629999	16.629999	16.39	3500
1726847700	16.646	-0.04	-0.24	16.68	16.732	16.614	4853
1726761300	16.686	0.24	1.43	16.59	16.686	16.59	815
1726674900	16.45	-0.07	-0.41	16.542	16.542	16.45	5039
1726588500	16.518	0.29	1.81	16.425999	16.518	16.425999	3600
1726502100	16.224	-0.19	-1.15	16.425999	16.425999	16.184	12630
1726242900	16.411999	0.17	1.07	16.408	16.52	16.408	9040
1726156500	16.238	0.27	1.68	16.292	16.292	16.204	2324
1726070100	15.97	-0.18	-1.11	16.12	16.12	15.97	1126
1725983700	16.149999	-0.05	-0.31	16.149999	16.149999	16.149999	1443
1725897300	16.2	0.12	0.73	16.072	16.2	16.072	433
1725638100	16.082	-0.14	-0.85	16.064	16.082	16.064	248
1725551700	16.219999	0.13	0.83	16.079999	16.264	16.079999	4975
1725465300	16.085999	-0.27	-1.63	16.07	16.149999	15.972	560
1725378900	16.352	-0.07	-0.44	16.382	16.382	16.346	3064
1725292500	16.424	0.06	0.37	16.396	16.462	16.396	15184
1725033300	16.364	0	0.02	16.388	16.41	16.364	11042
1724946900	16.36	0.2	1.21	16.36	16.36	16.36	160
1724860500	16.164	0.05	0.34	16.164	16.164	16.164	189
1724774100	16.11	0.09	0.59	16.11	16.11	16.11	15
1724687700	16.015999	0.07	0.44	15.964	16.015999	15.964	3970
1724428500	15.946	0.13	0.83	15.982	16.018	15.87	6655
1724342100	15.814	0.01	0.09	15.76	15.82	15.746	1011
1724255700	15.8	0	0.03	15.778	15.824	15.764	479
1724169300	15.796	-0.04	-0.28	15.796	15.796	15.796	1266
1724082900	15.84	0.14	0.89	15.84	15.84	15.84	760
1723823700	15.7	0.36	2.37	15.67	15.7	15.67	700
1723650900	15.336	0.02	0.10	15.35	15.35	15.336	398
1723564500	15.32	0.07	0.46	15.32	15.32	15.32	150
1723478100	15.25	0.18	1.18	15.2	15.262	15.17	8075
1723218900	15.072	-0.09	-0.58	15.158	15.158	15.072	2300
1723132500	15.16	-0.07	-0.45	15.07	15.16	15.07	1663
1723046100	15.228	0.36	2.45	14.968	15.228	14.952	8500
1722959700	14.864	0.01	0.05	15.066	15.066	14.724	1146
1722873300	14.856	-0.79	-5.07	14.71	14.856	14.538	6263
1722614100	15.65	-0.34	-2.13	16.02	16.09	15.65	8334