ING Groep NV【1INGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	25.3	0	0.00	25.3	25.3	25.3	0
1782921300	25.3	0	0.00	25.3	25.3	25.3	0
1782834900	25.3	0	0.00	25.3	25.3	25.3	0
1782748500	25.3	0	0.00	25.3	25.3	25.3	0
1782489300	25.3	0	0.00	25.3	25.3	25.3	0
1782402900	25.3	0	0.00	25.3	25.3	25.3	0
1782316500	25.3	0	0.00	25.3	25.3	25.3	0
1782230100	25.3	0	0.00	25.3	25.3	25.3	0
1782143700	25.3	0	0.00	25.3	25.3	25.3	0
1781884500	25.3	0	0.00	25.3	25.3	25.3	0
1781798100	25.3	0	0.00	25.3	25.3	25.3	0
1781711700	25.3	0	0.00	25.3	25.3	25.3	0
1781625300	25.3	0	0.00	25.3	25.3	25.3	0
1781538900	25.3	0	0.00	25.3	25.3	25.3	0
1781279700	25.3	0	0.00	25.3	25.3	25.3	0
1781193300	25.3	0	0.00	25.3	25.3	25.3	0
1781106900	25.3	-0.36	-1.40	25.29	25.3	25.29	330
1781020500	25.66	0.02	0.08	25.45	25.75	25.45	115
1780934100	25.64	-0.41	-1.57	25.73	25.98	25.64	1537
1780674900	26.05	-0.33	-1.25	26.39	26.4	26	404
1780588500	26.38	-0.06	-0.23	26.34	26.6	26.09	436
1780502100	26.44	-0.34	-1.27	26.63	26.63	26.43	711
1780415700	26.78	0.43	1.63	26.62	26.78	26.59	124
1780329300	26.35	-0.34	-1.27	26.66	26.66	26.29	635
1780070100	26.69	0.21	0.79	26.71	26.85	26.69	265
1779983700	26.48	-0.4	-1.49	26.64	26.64	26.28	344
1779897300	26.88	0.01	0.04	26.9	26.91	26.76	468
1779810900	26.87	-0.28	-1.01	27.235	27.235	26.87	476
1779724500	27.145	0.82	3.10	26.83	27.18	26.83	2132
1779465300	26.33	0.14	0.53	28.74	28.74	26.22	1194
1779378900	26.19	0.35	1.35	25.95	26.19	25.7	820
1779292500	25.84	0.54	2.13	25.23	25.84	25.19	3172
1779206100	25.3	0.11	0.44	25.435	25.65	25.3	320
1779119700	25.19	-0.16	-0.63	27.06	27.06	25.06	1826
1778860500	25.35	-0.64	-2.46	25.75	25.75	25.2	3236
1778774100	25.99	0.59	2.32	25.55	26.05	25.55	707
1778687700	25.4	0.22	0.87	25.4	25.4	25.165	580
1778601300	25.18	-0.45	-1.76	25.23	25.32	25.18	305
1778514900	25.63	0.11	0.43	25.71	25.71	25.63	628
1778255700	25.52	-0.33	-1.28	25.47	25.59	25.47	588
1778169300	25.85	0.39	1.53	23	25.86	23	2903
1778082900	25.46	1.3	5.38	25.05	25.695	25.05	4776
1777996500	24.16	-0.09	-0.37	24.33	24.33	24.16	96
1777910100	24.25	-0.65	-2.61	24.8	24.8	24.1	218
1777564500	24.9	1.01	4.21	25.06	25.06	23.985	961
1777478100	23.895	-0.13	-0.52	23.945	24.04	23.895	243
1777391700	24.02	0.22	0.95	24.145	24.145	23.925	356
1777305300	23.795	0.01	0.02	23.81	24.005	23.795	620
1777046100	23.79	-0.09	-0.36	23.79	23.79	23.79	4
1776959700	23.875	-0.31	-1.26	23.66	23.875	23.66	248
1776873300	24.18	-0.39	-1.59	24.4	24.4	24.165	774
1776786900	24.57	0.13	0.51	24.745	24.745	24.57	101
1776700500	24.445	-0.22	-0.87	24.405	24.535	24.4	2368
1776441300	24.66	0.46	1.90	24.03	24.66	23.99	3241
1776354900	24.2	-0.95	-3.76	24.55	24.55	24.2	4469
1776268500	25.145	0.25	1.00	24.99	25.145	24.96	2981
1776182100	24.895	0.29	1.20	24.97	25.02	24.815	3808
1776095700	24.6	0.42	1.72	24.36	24.6	24.355	518
1775836500	24.185	0	0.00	24.185	24.185	24.185	0
1775750100	24.185	-0.27	-1.08	24.235	24.235	24.1	736
1775663700	24.45	1.52	6.63	24.325	24.6	24.29	1332
1775577300	22.93	0.36	1.60	23.12	23.285	22.93	405