Incyte Dl 001【1INCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	87.92	0	0.00	87.92	87.92	87.92	0
1781798100	87.92	0	0.00	87.92	87.92	87.92	0
1781711700	87.92	0	0.00	87.92	87.92	87.92	0
1781625300	87.92	0	0.00	87.92	87.92	87.92	0
1781538900	87.92	0	0.00	87.92	87.92	87.92	0
1781279700	87.92	0	0.00	87.92	87.92	87.92	0
1781193300	87.92	0	0.00	87.92	87.92	87.92	0
1781106900	87.92	0	0.00	87.92	87.92	87.92	0
1781020500	87.92	-3.6	-3.93	87.92	87.92	87.92	5
1780934100	91.52	4.82	5.56	91.52	91.52	91.52	0
1780674900	86.7	2.84	3.39	86.7	86.7	86.7	0
1780588500	83.86	3.86	4.83	83.86	83.86	83.86	0
1780502100	80	-1.9	-2.32	80	80	80	0
1780415700	81.9	0.4	0.49	81.9	81.9	81.9	0
1780329300	81.5	-1.58	-1.90	81.5	81.5	81.5	10
1780070100	83.08	-1.22	-1.45	83.08	83.08	83.08	0
1779983700	84.3	0.72	0.86	84.3	84.3	84.3	0
1779897300	83.58	0.4	0.48	83.58	83.58	83.58	0
1779810900	83.18	0.08	0.10	83.18	83.18	83.18	90
1779724500	83.1	-0.62	-0.74	83.1	83.1	83.1	0
1779465300	83.72	-0.16	-0.19	83.72	83.72	83.72	0
1779378900	83.88	1.26	1.53	83.88	83.88	83.88	0
1779292500	82.62	1.12	1.37	82.62	82.62	82.62	0
1779206100	81.5	2.2	2.77	81.5	81.5	81.5	0
1779119700	79.3	-3.08	-3.74	79.3	79.3	79.3	10
1778860500	82.38	-1.24	-1.48	82.38	82.38	82.38	33
1778774100	83.62	-2.5	-2.90	85.02	85.02	83.62	21
1778687700	86.12	-0.82	-0.94	86.12	86.12	86.12	0
1778601300	86.94	6.04	7.47	86.94	86.94	86.94	15
1778514900	80.9	-2.6	-3.11	80.9	80.9	80.9	2
1778255700	83.5	1.28	1.56	83.5	83.5	83.5	0
1778169300	82.22	-0.76	-0.92	82.22	82.22	82.22	2
1778082900	82.98	0.02	0.02	82.98	82.98	82.98	0
1777996500	82.96	-0.12	-0.14	82.96	82.96	82.96	0
1777910100	83.08	-0.86	-1.02	83.08	83.08	83.08	2
1777564500	83.94	-3.14	-3.61	83.94	83.94	83.94	0
1777478100	87.08	7.98	10.09	87.16	87.16	87.08	94
1777391700	79.1	-2.94	-3.58	79.1	79.1	79.1	29
1777305300	82.04	1.7	2.12	82.04	82.04	82.04	0
1777046100	80.34	-2.44	-2.95	80.34	80.34	80.34	0
1776959700	82.78	-0.06	-0.07	82.78	82.78	82.78	42
1776873300	82.84	1.2	1.47	82.84	82.84	82.84	0
1776786900	81.64	-1.26	-1.52	81.64	81.64	81.64	0
1776700500	82.9	0.5	0.61	82.9	82.9	82.9	0
1776441300	82.4	0.82	1.01	82.4	82.4	82.4	0
1776354900	81.58	-1.52	-1.83	81.58	81.58	81.58	0
1776268500	83.1	0.44	0.53	83.1	83.1	83.1	30
1776182100	82.66	1.74	2.15	82.66	82.66	82.66	0
1776095700	80.92	-1.32	-1.61	80.92	80.92	80.92	0
1775836500	82.24	0	0.00	82.24	82.24	82.24	0
1775750100	82.24	1.36	1.68	82.24	82.24	82.24	0
1775663700	80.88	0.08	0.10	80.88	80.88	80.88	0
1775577300	80.8	-1.32	-1.61	80.8	80.8	80.8	0
1775145300	82.12	0.82	1.01	82.12	82.12	82.12	0
1775058900	81.3	0.62	0.77	81.3	81.3	81.3	0
1774972500	80.68	1.12	1.41	80.68	80.68	80.68	0
1774886100	79.56	0.48	0.61	79.56	79.56	79.56	0
1774630500	79.08	-1.42	-1.76	79.08	79.08	79.08	0
1774544100	80.5	0.76	0.95	80.5	80.5	80.5	0
1774457700	79.74	0.7	0.89	79.74	79.74	79.74	0
1774371300	79.04	1.4	1.80	79.04	79.04	79.04	0
1774284900	77.64	-2.04	-2.56	77.64	77.64	77.64	0