Illumina Inc Dl 01【1ILMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.36	3.95163668534	135.64	142.52	135.64	16	139.17375	DE
4	22.18	18.6668910958	118.82	142.52	118.82	20	126.7425	DE
12	36.56	35.0057449253	104.44	142.52	102.66	9	122.85064257	DE
26	30.42	27.509495388	110.58	142.52	93.07	17	118.92431905	DE
52	67.73	92.4389245257	73.27	142.52	73.27	17	103.7428717	DE
156	53.11	60.4278074866	87.89	142.52	61.21	30	107.89945717	DE
260	53.11	60.4278074866	87.89	142.52	61.21	30	107.89945717	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	141	-0.98	-0.69	140.69999	141	140.69999	13
1780588500	141.97999	2.98	2.14	141.97999	141.97999	141.97999	16
1780502100	139	-0.84	-0.60	139	139	139	0
1780415700	139.84	-0.78	-0.55	142.52	142.52	139.84	23
1780329300	140.62	4.98	3.67	140.62	140.62	140.62	17
1780070100	135.63999	1.02	0.76	135.63999	135.63999	135.63999	24
1779983700	134.62	9.32	7.44	134.36	134.62	134.36	42
1779897300	125.3	0.2	0.16	125.3	125.3	125.3	0
1779810900	125.1	-3.3	-2.57	125.64	125.64	124.08	22
1779724500	128.4	4.44	3.58	128.4	128.4	128.4	1
1779465300	123.96	2.86	2.36	123.96	123.96	123.96	17
1779378900	121.1	0.58	0.48	121.1	121.1	121.1	0
1779292500	120.52	-1.06	-0.87	120.54	120.54	120.52	180
1779206100	121.58	0.96	0.80	121.58	121.58	121.58	0
1779119700	120.62	-3.72	-2.99	120.62	120.62	120.62	0
1778860500	124.34	-3.66	-2.86	124.34	124.34	124.34	0
1778774100	128	4.96	4.03	128	128	128	10
1778687700	123.04	-0.3	-0.24	123.04	123.04	123.04	0
1778601300	123.34	4.52	3.80	123.34	123.34	123.34	40
1778514900	118.82	0.28	0.24	118.82	118.82	118.82	0
1778255700	118.54	-1.52	-1.27	118.54	118.54	118.54	0
1778169300	120.06	2.6	2.21	120.06	120.06	120.06	0
1778082900	117.46	-0.02	-0.02	117.46	117.46	117.46	0
1777996500	117.48	9.96	9.26	120.26	120.26	117.48	20
1777910100	107.52	0	0.00	107.52	107.52	107.52	0
1777564500	107.52	3.1	2.97	107.52	107.52	107.52	0
1777478100	104.42	-3.58	-3.31	104.42	104.42	104.42	0
1777391700	108	-1	-0.92	108	108	108	0
1777305300	109	1.56	1.45	109	109	109	0
1777046100	107.44	0.74	0.69	107.44	107.44	107.44	0
1776959700	106.7	-4.9	-4.39	106.7	106.7	106.7	0
1776873300	111.6	-2.04	-1.80	111.6	111.6	111.6	0
1776786900	113.64	0.64	0.57	113.64	113.64	113.64	0
1776700500	113	0.22	0.20	113	113	113	0
1776441300	112.78	1.28	1.15	112.78	112.78	112.78	0
1776354900	111.5	-0.12	-0.11	111.5	111.5	111.5	0
1776268500	111.62	1.84	1.68	111.62	111.62	111.62	0
1776182100	109.78	4.68	4.45	109.78	109.78	109.78	0
1776095700	105.1	-1.38	-1.30	105.1	105.1	105.1	0
1775836500	106.48	0	0.00	106.48	106.48	106.48	0
1775750100	106.48	-2.66	-2.44	106.48	106.48	106.48	0
1775663700	109.14	2.78	2.61	109.14	109.14	109.14	0
1775577300	106.36	-4.26	-3.85	109.86	109.86	106.36	86
1775145300	110.62	0.54	0.49	110.62	110.62	110.62	0
1775058900	110.08	2.9	2.71	110.08	110.08	110.08	0
1774972500	107.18	1.52	1.44	107.18	107.18	107.18	0
1774886100	105.66	3	2.92	105.66	105.66	105.66	0
1774630500	102.66	-6.46	-5.92	102.66	102.66	102.66	0
1774544100	109.12	1.14	1.06	109.12	109.12	109.12	0
1774457700	107.98	-0.94	-0.86	107.98	107.98	107.98	0
1774371300	108.92	3.14	2.97	108.92	108.92	108.92	0
1774284900	105.78	-2.6	-2.40	105.78	105.78	105.78	0
1774025700	108.38	1.44	1.35	108.38	108.38	108.38	0
1773939300	106.94	0.32	0.30	106.94	106.94	106.94	0
1773852900	106.62	0.62	0.58	106.62	106.62	106.62	0
1773766500	106	2.56	2.47	106	106	106	0
1773680100	103.44	-1	-0.96	103.44	103.44	103.44	0
1773420900	104.44	0.48	0.46	104.44	104.44	104.44	0
1773334500	103.96	-7.5	-6.73	103.96	103.96	103.96	30
1773212400	111.46	0	0.00	111.46	111.46	111.46	0
1773126000	111.46	0	0.00	111.46	111.46	111.46	0
1773039600	111.46	0	0.00	111.46	111.46	111.46	0