ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
102,693.64
1.28%
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs Yen
153.735
0.00%
Brent Oil
74.135
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イタリア
  5. BIT
  6. Illumina Inc Dl 01 (1ILMN)

  7. Illumina Inc Dl 01 (1ILMN) 時系列データ

Illumina Inc Dl 01

Illumina Inc Dl 01 (1ILMN)

BIT
133.50
0.00
(0.00%)
終了 12月15日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100133.5133.5133.52133.5DE
44.723.66516539835128.78136.52127.1853129.1501897DE
124.53.48837209302129142.1127.1863134.81889126DE
2632.532.1782178218101142.199.3957126.44298097DE
5215.5613.1931490588117.94142.194.4977116.17896683DE
15645.6151.894413471487.89142.186.9373115.84339609DE
26045.6151.894413471487.89142.186.9373115.84339609DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734108900133.500.00133.5133.5133.50
1734022500133.500.00133.5133.5133.50
1733936100133.500.00133.5133.5133.50
1733849700133.500.00133.5133.5133.50
1733763300133.500.00133.5133.5133.50
1733504100133.5-2-1.48133.5133.5133.52
1733417700135.50.90.67135.5135.5135.52
1733331300134.6-1.92-1.41134.6134.6134.614
1733244900136.5200.00136.52136.52136.520
1733158500136.520.70.52136.52136.52136.5245
1732899300135.8200.00135.82135.82135.820
1732812900135.8200.00135.82135.82135.820
1732726500135.825.984.61135.82135.82135.825
1732640100129.8400.00129.84129.84129.840
1732553700129.8400.00129.84129.84129.840
1732294500129.8400.00129.84129.84129.840
1732208100129.8400.00129.84129.84129.840
1732121700129.8400.00129.84129.84129.840
1732035300129.8400.00129.84129.84129.840
1731948900129.842.662.09131.28131.28129.8449
1731689700127.18-13.9-9.85128.78128.78127.18252
1731603300141.0800.00141.08141.08141.080
1731516900141.0800.00141.08141.08141.080
1731430500141.0800.00141.08141.08141.080
1731344100141.080.940.67142.06142.1141.08250
1731084900140.1399900.00140.13999140.13999140.139990
1730998500140.1399900.00140.13999140.13999140.139990
1730912100140.1399900.00140.13999140.13999140.139990
1730825700140.139995.083.76140.13999140.13999140.13999150
1730739300135.0600.00135.06135.06135.060
1730480100135.0600.00135.06135.06135.060
1730393700135.0600.00135.06135.06135.060
1730307300135.061.961.47135.06135.06135.062
1730220900133.1-2.52-1.86133.1133.1133.1150
1730130900135.6200.00135.62135.62135.620
1729871700135.6200.00135.62135.62135.620
1729785300135.6200.00135.62135.62135.620
1729698900135.6200.00135.62135.62135.620
1729612500135.6200.00135.62135.62135.620
1729526100135.6200.00135.62135.62135.620
1729266900135.621.621.21135.62135.62135.625
172918050013400.001341341340
172909410013400.001341341340
172900770013400.001341341340
17289213001343.522.7013413413410
1728662100130.479991.481.15130.47999130.47999130.479991
172857570012900.001291291290
172848930012900.001291291290
17284029001299.067.551291291291
1728288000119.9400.00119.94119.94119.940
1728028800119.9400.00119.94119.94119.940
1727942400119.9400.00119.94119.94119.940
1727856000119.9400.00119.94119.94119.940
1727769600119.9400.00119.94119.94119.940
1727683200119.9400.00119.94119.94119.940
1727424000119.9400.00119.94119.94119.940
1727337600119.9400.00119.94119.94119.940
1727251200119.9400.00119.94119.94119.940
1727164800119.9400.00119.94119.94119.940
1727078400119.9400.00119.94119.94119.940
1726819200119.9400.00119.94119.94119.940
1726732800119.9400.00119.94119.94119.940
1726646400119.9400.00119.94119.94119.940
1726560000119.9400.00119.94119.94119.940
1726473600119.9400.00119.94119.94119.940

最近閲覧した銘柄

BIT
1ILMN
Illumina Inc Dl 01
BIT
SUBI5L
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有