International Flavors & Fragrances Inc.【1IFF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	63.06	63.72	63.06	0	0	DE
4	63.24	67.82	62.42	3	62.69333333	DE
12	58.16	69.14	57	1	62.69333333	DE
26	55.16	73.08	52.5	1	62.69333333	DE
52	67.66	73.08	51.72	1	58.78476471	DE
156	67.38	73.08	51.72	1	58.78476471	DE
260	67.38	73.08	51.72	1	58.78476471	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	63.14	0	0.00	63.14	63.14	63.14	0
1781193300	63.14	0	0.00	63.14	63.14	63.14	0
1781106900	63.14	0	0.00	63.14	63.14	63.14	0
1781020500	63.14	-0.58	-0.91	63.14	63.14	63.14	0
1780934100	63.72	0.66	1.05	63.72	63.72	63.72	0
1780674900	63.06	-1.8	-2.78	63.06	63.06	63.06	0
1780588500	64.86	1.54	2.43	64.86	64.86	64.86	0
1780502100	63.32	-0.6	-0.94	63.32	63.32	63.32	0
1780415700	63.92	-3.9	-5.75	63.92	63.92	63.92	0
1780329300	67.82	0.82	1.22	67.82	67.82	67.82	0
1780070100	67	-0.1	-0.15	67	67	67	0
1779983700	67.099999	1.9	2.91	67.099999	67.099999	67.099999	0
1779897300	65.2	2	3.16	65.2	65.2	65.2	0
1779810900	63.2	-1.44	-2.23	63.2	63.2	63.2	0
1779724500	64.64	1.46	2.31	64.64	64.64	64.64	0
1779465300	63.18	-0.64	-1.00	63.18	63.18	63.18	0
1779378900	63.82	1.34	2.14	63.82	63.82	63.82	0
1779292500	62.48	0.06	0.10	62.48	62.48	62.48	0
1779206100	62.42	-0.48	-0.76	62.42	62.42	62.42	40
1779119700	62.9	-0.34	-0.54	62.9	62.9	62.9	0
1778860500	63.24	-2.92	-4.41	63.24	63.24	63.24	20
1778774100	66.16	-0.24	-0.36	66.16	66.16	66.16	0
1778687700	66.4	-0.42	-0.63	66.4	66.4	66.4	0
1778601300	66.819999	-0.48	-0.71	66.819999	66.819999	66.819999	0
1778514900	67.3	0.22	0.33	67.3	67.3	67.3	0
1778255700	67.08	-2.06	-2.98	67.08	67.08	67.08	0
1778169300	69.14	8.38	13.79	69.14	69.14	69.14	0
1778082900	60.76	0.4	0.66	60.76	60.76	60.76	0
1777996500	60.36	0.38	0.63	60.36	60.36	60.36	0
1777910100	59.98	0	0.00	59.98	59.98	59.98	0
1777564500	59.98	0	0.00	59.98	59.98	59.98	0
1777478100	59.98	-1.78	-2.88	59.98	59.98	59.98	0
1777391700	61.76	-0.3	-0.48	61.76	61.76	61.76	0
1777305300	62.06	5.06	8.88	62.06	62.06	62.06	0
1777046100	57	-3.9	-6.40	57	57	57	0
1776959700	60.9	-0.18	-0.29	60.9	60.9	60.9	0
1776873300	61.08	0	0.00	61.08	61.08	61.08	0
1776786900	61.08	-0.94	-1.52	61.08	61.08	61.08	0
1776700500	62.02	-1.38	-2.18	62.02	62.02	62.02	0
1776441300	63.4	3.9	6.55	63.4	63.4	63.4	0
1776354900	59.5	-3.06	-4.89	59.5	59.5	59.5	0
1776268500	62.56	-0.64	-1.01	62.56	62.56	62.56	0
1776182100	63.2	1.1	1.77	63.2	63.2	63.2	0
1776095700	62.1	-1.34	-2.11	62.1	62.1	62.1	0
1775836500	63.44	0	0.00	63.44	63.44	63.44	0
1775750100	63.44	2.94	4.86	63.44	63.44	63.44	0
1775663700	60.5	1.24	2.09	60.5	60.5	60.5	0
1775577300	59.26	-5	-7.78	59.26	59.26	59.26	0
1775145300	64.26	1.2	1.90	64.26	64.26	64.26	0
1775058900	63.06	-0.88	-1.38	63.06	63.06	63.06	0
1774972500	63.94	0.7	1.11	63.94	63.94	63.94	0
1774886100	63.24	0.36	0.57	63.24	63.24	63.24	0
1774630500	62.88	1.6	2.61	62.88	62.88	62.88	0
1774544100	61.28	3.98	6.95	61.28	61.28	61.28	0
1774457700	57.3	-5.72	-9.08	57.3	57.3	57.3	0
1774371300	63.02	3.28	5.49	63.02	63.02	63.02	0
1774284900	59.74	1.58	2.72	59.74	59.74	59.74	0
1774025700	58.16	2.26	4.04	58.16	58.16	58.16	0
1773939300	55.9	-1.72	-2.99	55.9	55.9	55.9	0
1773852900	57.62	-5.96	-9.37	57.62	57.62	57.62	0
1773766500	63.58	1.54	2.48	63.58	63.58	63.58	0
1773680100	62.04	2.4	4.02	62.04	62.04	62.04	0