Idex Corporation【1IEX】時系列データ

期間 †	始値	高値	安値	VWAP
1	0	0	0	0	DE
4	176.9	195.7	176.9	0	DE
12	160.45	195.7	154.95	186.05454545	DE
26	139.45	195.7	139.45	179.24	DE
52	154.35	195.7	135.65	167.72608696	DE
156	149.4	195.7	135.65	167.72608696	DE
260	149.4	195.7	135.65	167.72608696	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	188.2	0	0.00	188.2	188.2	188.2	0
1781538900	188.2	0	0.00	188.2	188.2	188.2	0
1781279700	188.2	0	0.00	188.2	188.2	188.2	0
1781193300	188.2	0	0.00	188.2	188.2	188.2	0
1781106900	188.2	0	0.00	188.2	188.2	188.2	0
1781020500	188.2	0.5	0.27	188.2	188.2	188.2	0
1780934100	187.7	0.1	0.05	187.7	187.7	187.7	0
1780674900	187.6	3.9	2.12	187.6	187.6	187.6	0
1780588500	183.7	-0.6	-0.33	183.7	183.7	183.7	0
1780502100	184.3	6.1	3.42	184.3	184.3	184.3	0
1780415700	178.2	-3.9	-2.14	178.2	178.2	178.2	0
1780329300	182.1	3.2	1.79	182.1	182.1	182.1	0
1780070100	178.9	-2.8	-1.54	178.9	178.9	178.9	0
1779983700	181.7	1.1	0.61	181.7	181.7	181.7	0
1779897300	180.6	-15.1	-7.72	180.6	180.6	180.6	0
1779810900	195.7	16.6	9.27	195.7	195.7	195.7	0
1779724500	179.1	1	0.56	179.1	179.1	179.1	0
1779465300	178.1	0.3	0.17	178.1	178.1	178.1	0
1779378900	177.8	0.9	0.51	177.8	177.8	177.8	0
1779292500	176.9	-11.2	-5.95	176.9	176.9	176.9	0
1779206100	188.1	8	4.44	188.2	188.2	188.1	2
1779119700	180.1	-0.3	-0.17	180.1	180.1	180.1	0
1778860500	180.4	-1.5	-0.82	180.4	180.4	180.4	0
1778774100	181.9	1.2	0.66	181.9	181.9	181.9	0
1778687700	180.7	-2	-1.09	180.7	180.7	180.7	0
1778601300	182.7	0.2	0.11	182.7	182.7	182.7	0
1778514900	182.5	-0.7	-0.38	182.5	182.5	182.5	0
1778255700	183.2	-2.7	-1.45	183.2	183.2	183.2	0
1778169300	185.9	0.3	0.16	185.9	185.9	185.9	0
1778082900	185.6	3.1	1.70	185.5	185.6	185.5	9
1777996500	182.5	-3.6	-1.93	182.5	182.5	182.5	0
1777910100	186.1	0	0.00	186.1	186.1	186.1	0
1777564500	186.1	-4.1	-2.16	186.1	186.1	186.1	0
1777478100	190.2	20.3	11.95	190.2	190.2	190.2	0
1777391700	169.9	3.2	1.92	169.9	169.9	169.9	0
1777305300	166.69999	-14.5	-8.00	166.69999	166.69999	166.69999	0
1777046100	181.2	-0.6	-0.33	181.2	181.2	181.2	0
1776959700	181.8	8	4.60	181.8	181.8	181.8	0
1776873300	173.8	2.9	1.70	173.8	173.8	173.8	0
1776786900	170.9	-9.5	-5.27	170.9	170.9	170.9	0
1776700500	180.4	6.4	3.68	180.4	180.4	180.4	0
1776441300	174	-2	-1.14	174	174	174	0
1776354900	176	11.3	6.86	176	176	176	0
1776268500	164.69999	-9.6	-5.51	164.69999	164.69999	164.69999	0
1776182100	174.3	2.6	1.51	174.3	174.3	174.3	0
1776095700	171.7	1.7	1.00	171.7	171.7	171.7	0
1775836500	170	0	0.00	170	170	170	0
1775750100	170	-2.9	-1.68	170	170	170	0
1775663700	172.9	8.3	5.04	172.9	172.9	172.9	0
1775577300	164.6	3.7	2.30	164.6	164.6	164.6	0
1775145300	160.9	-8.05	-4.76	160.9	160.9	160.9	0
1775058900	168.95	11.6	7.37	168.95	168.95	168.95	0
1774972500	157.35	2.4	1.55	157.35	157.35	157.35	0
1774886100	154.94999	-7.55	-4.65	154.94999	154.94999	154.94999	0
1774630500	162.5	5.1	3.24	162.5	162.5	162.5	0
1774544100	157.4	-3.05	-1.90	157.4	157.4	157.4	0
1774457700	160.44999	3.25	2.07	160.44999	160.44999	160.44999	0
1774371300	157.19999	-2.5	-1.57	157.19999	157.19999	157.19999	0
1774284900	159.69999	2.55	1.62	159.69999	159.69999	159.69999	0
1774025700	157.15	-6.85	-4.18	157.15	157.15	157.15	0
1773939300	164	-7	-4.09	164	164	164	0
1773852900	171	1.8	1.06	171	171	171	0
1773766500	169.2	8.95	5.59	169.2	169.2	169.2	0