Indra Sistemas【1IDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	57.32	0	0.00	57.32	57.32	57.32	0
1782402900	57.32	0	0.00	57.32	57.32	57.32	0
1782316500	57.32	0	0.00	57.32	57.32	57.32	0
1782230100	57.32	0	0.00	57.32	57.32	57.32	0
1782143700	57.32	0	0.00	57.32	57.32	57.32	0
1781884500	57.32	0	0.00	57.32	57.32	57.32	0
1781798100	57.32	0	0.00	57.32	57.32	57.32	0
1781711700	57.32	0	0.00	57.32	57.32	57.32	0
1781625300	57.32	0	0.00	57.32	57.32	57.32	0
1781538900	57.32	0	0.00	57.32	57.32	57.32	0
1781279700	57.32	0	0.00	57.32	57.32	57.32	0
1781193300	57.32	0	0.00	57.32	57.32	57.32	0
1781106900	57.32	0	0.00	57.32	57.32	57.32	0
1781020500	57.32	1.98	3.58	57.32	57.32	57.32	0
1780934100	55.34	-1.66	-2.91	55.34	55.34	55.34	0
1780674900	57	3.1	5.75	56.48	57	56.48	3509
1780588500	53.9	-1.88	-3.37	53.9	53.9	53.9	0
1780502100	55.78	0.26	0.47	55.78	55.78	55.78	0
1780415700	55.52	-1.18	-2.08	55.52	55.52	55.52	72
1780329300	56.7	0.62	1.11	57.2	57.2	55.76	489
1780070100	56.08	2	3.70	54.54	57.86	54.54	262
1779983700	54.08	-0.42	-0.77	56.42	56.42	54.08	222
1779897300	54.5	0.62	1.15	52.5	54.5	52.5	91
1779810900	53.88	1.72	3.30	53.88	53.88	53.88	0
1779724500	52.16	0.16	0.31	52.16	52.16	52.16	200
1779465300	52	-0.04	-0.08	52	52	52	48
1779378900	52.04	0.94	1.84	52.04	52.04	52.04	0
1779292500	51.1	-1.9	-3.58	51.1	51.1	51.1	0
1779206100	53	3.51	7.09	53	53	53	100
1779119700	49.49	-0.51	-1.02	49.49	49.49	49.49	0
1778860500	50	-2.26	-4.32	50	50	50	124
1778774100	52.26	1.38	2.71	49.89	52.26	49.89	171
1778687700	50.88	-0.22	-0.43	50.88	50.88	50.88	20
1778601300	51.1	0.6	1.19	51.1	51.1	51.1	0
1778514900	50.5	-1.04	-2.02	50.5	50.5	50.5	210
1778255700	51.54	-0.06	-0.12	51.54	51.54	51.54	0
1778169300	51.6	-1.4	-2.64	52	52	51.26	388
1778082900	53	0.22	0.42	52.02	53	52.02	60
1777996500	52.78	3.71	7.56	52.78	52.78	52.78	60
1777910100	49.07	-0.13	-0.26	49.07	49.07	49.07	0
1777564500	49.2	1.35	2.82	48	50.4	48	260
1777478100	47.85	-2.75	-5.43	47.85	47.85	47.85	250
1777391700	50.6	0.6	1.20	50.6	50.6	50.6	35
1777305300	50	0.09	0.18	49.64	50	49.64	80
1777046100	49.91	-2.29	-4.39	51	51.22	48.3	160
1776959700	52.2	-4	-7.12	51.8	52.2	51.8	68
1776873300	56.2	2.54	4.73	52.68	56.2	51.32	1581
1776786900	53.66	-0.8	-1.47	53.66	53.66	53.66	20
1776700500	54.46	-3.04	-5.29	54.46	54.46	54.46	0
1776441300	57.5	3.34	6.17	56.02	57.5	56.02	215
1776354900	54.16	0.66	1.23	54.16	54.16	54.16	0
1776268500	53.5	-0.04	-0.07	57.44	57.44	52.22	439
1776182100	53.54	2.86	5.64	50.68	53.54	50.36	671
1776095700	50.68	-1.42	-2.73	50.68	50.68	50.68	25
1775836500	52.1	0	0.00	52.1	52.1	52.1	0
1775750100	52.1	-0.84	-1.59	52.1	52.1	52.1	0
1775663700	52.94	3.84	7.82	52.94	52.94	52.94	111
1775577300	49.1	-0.5	-1.01	49.7	49.7	49.1	213
1775145300	49.6	4.4	9.73	47.62	49.6	47.62	420
1775058900	45.2	-3.08	-6.38	49.38	50.7	45.2	305
1774972500	48.28	2.18	4.73	46.78	48.28	46.78	80
1774886100	46.1	-0.78	-1.66	46.1	46.1	46.1	180