People Inc【1IAC】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	38.14	38.5	35.91	36	37.59	DE
4	37.15	39.42	34.45	9	37.59	DE
12	32.72	39.42	31.76	5	36.03076412	DE
26	31.02	39.42	27.47	6	33.94454294	DE
52	31.9	39.42	27.24	4	33.35509395	DE
156	30.32	39.42	27.24	4	33.35509395	DE
260	30.32	39.42	27.24	4	33.35509395	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	35.91	0	0.00	35.91	35.91	35.91	0
1780588500	35.91	-2.15	-5.65	35.91	35.91	35.91	0
1780502100	38.06	-0.44	-1.14	38.06	38.06	38.06	0
1780415700	38.5	0.91	2.42	38.5	38.5	38.5	0
1780329300	37.59	-0.55	-1.44	38.14	38.14	37.59	182
1780070100	38.14	0.31	0.82	38.14	38.14	38.14	0
1779983700	37.83	1.66	4.59	37.83	37.83	37.83	0
1779897300	36.17	-3.25	-8.24	36.17	36.17	36.17	0
1779810900	39.42	3.23	8.93	39.42	39.42	39.42	0
1779724500	36.19	1.21	3.46	36.19	36.19	36.19	0
1779465300	34.98	0.19	0.55	34.98	34.98	34.98	0
1779378900	34.79	-0.28	-0.80	34.79	34.79	34.79	0
1779292500	35.07	0.14	0.40	35.07	35.07	35.07	0
1779206100	34.93	0.48	1.39	34.93	34.93	34.93	0
1779119700	34.45	-0.25	-0.72	34.45	34.45	34.45	0
1778860500	34.7	0.12	0.35	34.7	34.7	34.7	0
1778774100	34.58	-0.92	-2.59	34.58	34.58	34.58	0
1778687700	35.5	-0.46	-1.28	35.5	35.5	35.5	0
1778601300	35.96	-1.19	-3.20	35.96	35.96	35.96	0
1778514900	37.15	0.64	1.75	37.15	37.15	37.15	0
1778255700	36.51	0.6	1.67	36.51	36.51	36.51	0
1778169300	35.91	-0.19	-0.53	35.91	35.91	35.91	0
1778082900	36.1	-0.42	-1.15	36.1	36.1	36.1	0
1777996500	36.52	-1.43	-3.77	36.52	36.52	36.52	19
1777910100	37.95	0	0.00	37.95	37.95	37.95	0
1777564500	37.95	-0.11	-0.29	37.95	37.95	37.95	0
1777478100	38.06	1.48	4.05	38.06	38.06	38.06	0
1777391700	36.58	-1.72	-4.49	36.58	36.58	36.58	0
1777305300	38.3	0.77	2.05	38.3	38.3	38.3	0
1777046100	37.53	1.03	2.82	37.53	37.53	37.53	0
1776959700	36.5	-1.68	-4.40	36.5	36.5	36.5	0
1776873300	38.18	-0.11	-0.29	38.18	38.18	38.18	0
1776786900	38.29	0.59	1.56	38.29	38.29	38.29	0
1776700500	37.7	0.18	0.48	37.7	37.7	37.7	0
1776441300	37.52	0.42	1.13	37.52	37.52	37.52	0
1776354900	37.1	1.24	3.46	37.1	37.1	37.1	0
1776268500	35.86	0.61	1.73	35.86	35.86	35.86	0
1776182100	35.25	0.57	1.64	35.25	35.25	35.25	0
1776095700	34.68	0.39	1.14	34.68	34.68	34.68	0
1775836500	34.29	0	0.00	34.29	34.29	34.29	0
1775750100	34.29	-0.69	-1.97	34.29	34.29	34.29	0
1775663700	34.98	0.2	0.58	34.98	34.98	34.98	0
1775577300	34.78	0.48	1.40	34.78	34.78	34.78	0
1775145300	34.3	-0.37	-1.07	34.3	34.3	34.3	0
1775058900	34.67	0.46	1.34	34.67	34.67	34.67	0
1774972500	34.21	-0.38	-1.10	34.21	34.21	34.21	0
1774886100	34.59	0.88	2.61	34.59	34.59	34.59	0
1774630500	33.71	-0.38	-1.11	33.71	33.71	33.71	0
1774544100	34.09	0.52	1.55	34.09	34.09	34.09	0
1774457700	33.57	-0.29	-0.86	33.57	33.57	33.57	0
1774371300	33.86	0.6	1.80	33.86	33.86	33.86	0
1774284900	33.259999	0.45	1.37	33.259999	33.259999	33.259999	0
1774025700	32.81	-0.17	-0.52	32.81	32.81	32.81	0
1773939300	32.979999	-0.12	-0.36	32.979999	32.979999	32.979999	0
1773852900	33.1	-0.65	-1.93	31.76	33.1	31.76	100
1773766500	33.75	0.46	1.38	33.75	33.75	33.75	0
1773680100	33.29	0.57	1.74	33.29	33.29	33.29	0
1773420900	32.72	0.41	1.27	32.72	32.72	32.72	0
1773334500	32.31	0.13	0.40	32.31	32.31	32.31	0
1773212400	32.18	0	0.00	32.18	32.18	32.18	0
1773126000	32.18	0	0.00	32.18	32.18	32.18	0
1773039600	32.18	0	0.00	32.18	32.18	32.18	0
1772780400	32.18	0	0.00	32.18	32.18	32.18	0