Hut 8 Corp【1HUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	103.4	0	0.00	103.4	103.4	103.4	0
1782834900	103.4	0	0.00	103.4	103.4	103.4	0
1782748500	103.4	0	0.00	103.4	103.4	103.4	0
1782489300	103.4	0	0.00	103.4	103.4	103.4	0
1782402900	103.4	0	0.00	103.4	103.4	103.4	0
1782316500	103.4	0	0.00	103.4	103.4	103.4	0
1782230100	103.4	0	0.00	103.4	103.4	103.4	0
1782143700	103.4	0	0.00	103.4	103.4	103.4	0
1781884500	103.4	0	0.00	103.4	103.4	103.4	0
1781798100	103.4	0	0.00	103.4	103.4	103.4	0
1781711700	103.4	0	0.00	103.4	103.4	103.4	0
1781625300	103.4	0	0.00	103.4	103.4	103.4	0
1781538900	103.4	0	0.00	103.4	103.4	103.4	0
1781279700	103.4	0	0.00	103.4	103.4	103.4	0
1781193300	103.4	0	0.00	103.4	103.4	103.4	0
1781106900	103.4	0	0.00	103.4	103.4	103.4	0
1781020500	103.4	9.63	10.27	103.4	103.4	103.4	0
1780934100	93.77	-5.69	-5.72	93.77	93.77	93.77	2
1780674900	99.46	-3.22	-3.14	112.48	112.48	99.46	248
1780588500	102.68	-14.1	-12.07	102.68	102.68	102.68	40
1780502100	116.78	-0.08	-0.07	118.76	118.76	110.12	94
1780415700	116.86	13.88	13.48	110.78	121.82	110.78	181
1780329300	102.98	-0.34	-0.33	102.98	102.98	102.98	5
1780070100	103.32	-0.84	-0.81	111.54	111.54	103.32	13
1779983700	104.16	5.96	6.07	96.12	104.8	96.12	138
1779897300	98.2	-1.69	-1.69	100.42	100.42	98.2	14
1779810900	99.89	4.4	4.61	89.84	99.9	89.84	475
1779724500	95.49	2.49	2.68	95.51	95.51	95.49	7
1779465300	93	12.77	15.92	93.74	93.74	86.51	99
1779378900	80.23	-4.24	-5.02	80.23	80.23	80.23	1
1779292500	84.47	2.3	2.80	84.47	84.47	84.47	5
1779206100	82.17	0	0.00	82.17	82.17	82.17	0
1779119700	82.17	-11.19	-11.99	82.17	82.17	82.17	57
1778860500	93.36	3.05	3.38	93.36	93.36	93.36	0
1778774100	90.31	6.31	7.51	90.31	90.31	90.31	0
1778687700	84	1.48	1.79	84	84	84	0
1778601300	82.52	-4.27	-4.92	82.52	82.52	82.52	4
1778514900	86.79	-3.63	-4.01	87.26	87.26	86.79	142
1778255700	90.42	1.17	1.31	89.31	90.42	82.51	98
1778169300	89.25	-1.19	-1.32	89.25	89.25	89.25	0
1778082900	90.44	22.5	33.12	65.599999	96.6	65.599999	471
1777996500	67.94	1.69	2.55	67.94	67.94	67.94	0
1777910100	66.25	2.61	4.10	66.25	66.25	66.25	52
1777564500	63.64	3.29	5.45	63.64	63.64	63.64	0
1777478100	60.35	-1.42	-2.30	60.35	60.35	60.35	0
1777391700	61.77	-6.71	-9.80	61.77	61.77	61.77	0
1777305300	68.48	1.17	1.74	68.48	68.48	68.48	150
1777046100	67.31	-5.7	-7.81	67.31	67.31	67.31	0
1776959700	73.01	1.49	2.08	70.55	73.01	70.55	305
1776873300	71.52	4.52	6.75	71.52	71.52	71.52	22
1776786900	67	2.78	4.33	67	67	67	2
1776700500	64.22	4.62	7.75	61.2	64.22	61.2	617
1776441300	59.6	2.77	4.87	62.76	62.96	59.6	183
1776354900	56.83	-3.17	-5.28	56.83	56.83	56.83	48
1776268500	60	-1.79	-2.90	60	60	60	3
1776182100	61.79	8.14	15.17	61.79	61.79	61.79	0
1776095700	53.65	-1.07	-1.96	53.65	53.65	53.65	200
1775836500	54.72	0	0.00	54.72	54.72	54.72	0
1775750100	54.72	4.23	8.38	54.72	54.72	54.72	0
1775663700	50.49	8.06	19.00	50.49	50.49	50.49	0
1775577300	42.43	1.38	3.36	42.43	42.43	42.43	0
1775145300	41.05	-1.9	-4.42	41.05	41.05	41.05	65