Hut 8 Corp【1HUT】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	102.68	112.48	93.77	73	99.86489655	DE
4	90.31	121.82	80.23	73	102.39752719	DE
12	42.35	121.82	39.25	72	80.20059701	DE
26	39.6	121.82	29.4	59	67.24796592	DE
52	14.84	121.82	14	63	50.13590785	DE
156	0.2	121.82	0.2	486	19.54305906	DE
260	0.2	121.82	0.2	486	19.54305906	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	103.4	0	0.00	103.4	103.4	103.4	0
1781106900	103.4	0	0.00	103.4	103.4	103.4	0
1781020500	103.4	9.63	10.27	103.4	103.4	103.4	0
1780934100	93.77	-5.69	-5.72	93.77	93.77	93.77	2
1780674900	99.46	-3.22	-3.14	112.48	112.48	99.46	248
1780588500	102.68	-14.1	-12.07	102.68	102.68	102.68	40
1780502100	116.78	-0.08	-0.07	118.76	118.76	110.12	94
1780415700	116.86	13.88	13.48	110.78	121.82	110.78	181
1780329300	102.98	-0.34	-0.33	102.98	102.98	102.98	5
1780070100	103.32	-0.84	-0.81	111.54	111.54	103.32	13
1779983700	104.16	5.96	6.07	96.12	104.8	96.12	138
1779897300	98.2	-1.69	-1.69	100.42	100.42	98.2	14
1779810900	99.89	4.4	4.61	89.84	99.9	89.84	475
1779724500	95.49	2.49	2.68	95.51	95.51	95.49	7
1779465300	93	12.77	15.92	93.74	93.74	86.51	99
1779378900	80.23	-4.24	-5.02	80.23	80.23	80.23	1
1779292500	84.47	2.3	2.80	84.47	84.47	84.47	5
1779206100	82.17	0	0.00	82.17	82.17	82.17	0
1779119700	82.17	-11.19	-11.99	82.17	82.17	82.17	57
1778860500	93.36	3.05	3.38	93.36	93.36	93.36	0
1778774100	90.31	6.31	7.51	90.31	90.31	90.31	0
1778687700	84	1.48	1.79	84	84	84	0
1778601300	82.52	-4.27	-4.92	82.52	82.52	82.52	4
1778514900	86.79	-3.63	-4.01	87.26	87.26	86.79	142
1778255700	90.42	6.61	7.89	89.31	90.42	82.51	98
1778169300	83.81	-6.63	-7.33	83.81	83.81	83.81	0
1778082900	90.44	19.77	27.98	65.599999	96.6	65.599999	471
1777996500	70.67	4.42	6.67	70.67	70.67	70.67	0
1777910100	66.25	2.61	4.10	66.25	66.25	66.25	52
1777564500	63.64	3.29	5.45	63.64	63.64	63.64	0
1777478100	60.35	-1.42	-2.30	60.35	60.35	60.35	0
1777391700	61.77	-6.71	-9.80	61.77	61.77	61.77	0
1777305300	68.48	1.17	1.74	68.48	68.48	68.48	150
1777046100	67.31	-5.7	-7.81	67.31	67.31	67.31	0
1776959700	73.01	1.49	2.08	70.55	73.01	70.55	305
1776873300	71.52	4.52	6.75	71.52	71.52	71.52	22
1776786900	67	2.78	4.33	67	67	67	2
1776700500	64.22	4.62	7.75	61.2	64.22	61.2	617
1776441300	59.6	2.77	4.87	62.76	62.96	59.6	183
1776354900	56.83	-3.17	-5.28	56.83	56.83	56.83	48
1776268500	60	-1.79	-2.90	60	60	60	3
1776182100	61.79	8.14	15.17	61.79	61.79	61.79	0
1776095700	53.65	-2.59	-4.61	53.65	53.65	53.65	200
1775836500	56.24	1.52	2.78	55.28	56.24	55.28	52
1775750100	54.72	4.23	8.38	54.72	54.72	54.72	0
1775663700	50.49	8.06	19.00	50.49	50.49	50.49	0
1775577300	42.43	1.38	3.36	42.43	42.43	42.43	0
1775145300	41.05	-1.9	-4.42	41.05	41.05	41.05	65
1775058900	42.95	3.7	9.43	42.3	42.95	42.3	160
1774972500	39.25	-1.55	-3.80	39.25	39.25	39.25	15
1774886100	40.8	-0.75	-1.81	43.2	43.2	40.8	44
1774630500	41.55	-2.85	-6.42	41.55	41.55	41.55	0
1774544100	44.4	-2.85	-6.03	44.4	44.4	44.4	0
1774457700	47.25	2.6	5.82	47.25	47.25	47.25	8
1774371300	44.65	-0.1	-0.22	44.65	44.65	44.65	0
1774284900	44.75	2.35	5.54	44.75	44.75	44.75	0
1774025700	42.4	0.05	0.12	42.4	42.4	42.4	0
1773939300	42.35	-1.1	-2.53	42.35	42.35	42.35	0
1773852900	43.45	-1.05	-2.36	43.45	43.45	43.45	0
1773766500	44.5	0.25	0.56	44.5	44.5	44.5	0
1773680100	44.25	0.8	1.84	44.25	44.25	44.25	0
1773420900	43.45	1.45	3.45	43.45	43.45	43.45	0
1773334500	42	-3.1	-6.87	42	42	42	0