Huntington Bancshs Inc【1HU3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	14.418	0	0.00	14.418	14.418	14.418	0
1783007700	14.418	0	0.00	14.418	14.418	14.418	0
1782921300	14.418	0	0.00	14.418	14.418	14.418	0
1782834900	14.418	0	0.00	14.418	14.418	14.418	0
1782748500	14.418	0	0.00	14.418	14.418	14.418	0
1782489300	14.418	0	0.00	14.418	14.418	14.418	0
1782402900	14.418	0	0.00	14.418	14.418	14.418	0
1782316500	14.418	0	0.00	14.418	14.418	14.418	0
1782230100	14.418	0	0.00	14.418	14.418	14.418	0
1782143700	14.418	0	0.00	14.418	14.418	14.418	0
1781884500	14.418	0	0.00	14.418	14.418	14.418	0
1781798100	14.418	0	0.00	14.418	14.418	14.418	0
1781711700	14.418	0	0.00	14.418	14.418	14.418	0
1781625300	14.418	0	0.00	14.418	14.418	14.418	0
1781538900	14.418	0	0.00	14.418	14.418	14.418	0
1781279700	14.418	0	0.00	14.418	14.418	14.418	0
1781193300	14.418	0	0.00	14.418	14.418	14.418	0
1781106900	14.418	0	0.00	14.418	14.418	14.418	0
1781020500	14.418	-0	-0.03	14.418	14.418	14.418	0
1780934100	14.422	0.32	2.24	14.422	14.422	14.422	0
1780674900	14.106	0.38	2.74	14.106	14.106	14.106	0
1780588500	13.73	-0.11	-0.82	13.73	13.73	13.73	0
1780502100	13.844	0.04	0.29	13.844	13.844	13.844	0
1780415700	13.804	-0.1	-0.75	13.804	13.804	13.804	0
1780329300	13.908	0.13	0.93	13.908	13.908	13.908	0
1780070100	13.78	-0.05	-0.38	13.78	13.78	13.78	0
1779983700	13.832	0.06	0.41	13.832	13.832	13.832	0
1779897300	13.776	0.04	0.26	13.776	13.776	13.776	0
1779810900	13.74	0.01	0.07	13.74	13.74	13.74	0
1779724500	13.73	0.11	0.78	13.73	13.73	13.73	0
1779465300	13.624	0.01	0.07	13.624	13.624	13.624	0
1779378900	13.614	0.22	1.61	13.614	13.614	13.614	0
1779292500	13.398	0.05	0.36	13.398	13.398	13.398	0
1779206100	13.35	0.09	0.69	13.35	13.35	13.35	0
1779119700	13.258	-0.36	-2.63	13.258	13.258	13.258	0
1778860500	13.616	0.51	3.88	13.616	13.616	13.616	0
1778774100	13.108	-0.08	-0.64	13.108	13.108	13.108	0
1778687700	13.192	-0.15	-1.12	13.192	13.192	13.192	0
1778601300	13.342	-0.78	-5.51	13.342	13.342	13.342	0
1778514900	14.12	0.19	1.38	14.12	14.12	14.12	0
1778255700	13.928	-0.23	-1.65	13.928	13.928	13.928	0
1778169300	14.162	-0.32	-2.20	14.162	14.162	14.162	0
1778082900	14.48	0.65	4.73	14.48	14.48	14.48	0
1777996500	13.826	-0.33	-2.36	13.826	13.826	13.826	0
1777910100	14.16	0	0.00	14.16	14.16	14.16	0
1777564500	14.16	0.53	3.92	14.16	14.16	14.16	0
1777478100	13.626	-0.18	-1.32	13.626	13.626	13.626	0
1777391700	13.808	-0.07	-0.52	13.808	13.808	13.808	0
1777305300	13.88	-0.17	-1.24	13.88	13.88	13.88	20
1777046100	14.054	0.35	2.52	14.054	14.054	14.054	0
1776959700	13.708	-0.49	-3.44	13.708	13.708	13.708	0
1776873300	14.196	-0.7	-4.67	14.196	14.196	14.196	0
1776786900	14.892	0.39	2.69	14.892	14.892	14.892	0
1776700500	14.502	0.23	1.58	14.502	14.502	14.502	0
1776441300	14.276	0.14	0.96	14.276	14.276	14.276	0
1776354900	14.14	0.01	0.07	14.14	14.14	14.14	0
1776268500	14.13	-0.01	-0.08	14.13	14.13	14.13	0
1776182100	14.142	0.22	1.57	14.142	14.142	14.142	0
1776095700	13.924	-0.13	-0.94	13.924	13.924	13.924	0
1775836500	14.056	0	0.00	14.056	14.056	14.056	0
1775750100	14.056	0.12	0.86	14.056	14.056	14.056	0
1775663700	13.936	0.25	1.83	13.936	13.936	13.936	0
1775577300	13.686	0.01	0.09	13.686	13.686	13.686	0
1775145300	13.674	-0.09	-0.64	13.674	13.674	13.674	0