Hershey Co【1HSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1783007700	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1782921300	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1782834900	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1782748500	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1782489300	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1782402900	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1782316500	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1782230100	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1782143700	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1781884500	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1781798100	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1781711700	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1781625300	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1781538900	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1781279700	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1781193300	151.94999	0	0.00	151.94999	151.94999	151.94999	0
1781106900	151.94999	-1.95	-1.27	151.94999	151.94999	151.94999	21
1781020500	153.9	-6.25	-3.90	153.9	153.9	153.9	0
1780934100	160.15	0.05	0.03	160.15	160.15	160.15	0
1780674900	160.1	-2.95	-1.81	160.1	160.1	160.1	10
1780588500	163.05	5.4	3.43	163.05	163.05	163.05	0
1780502100	157.65	-1.3	-0.82	157.65	157.65	157.65	0
1780415700	158.94999	-6.95	-4.19	158.94999	158.94999	158.94999	0
1780329300	165.9	-3.35	-1.98	165.9	165.9	165.9	0
1780070100	169.25	-2.15	-1.25	169.25	169.25	169.25	0
1779983700	171.4	5.4	3.25	171.4	171.4	171.4	6
1779897300	166	-5.5	-3.21	166	166	166	0
1779810900	171.5	5.4	3.25	171.5	171.5	171.5	0
1779724500	166.1	0.45	0.27	166.1	166.1	166.1	0
1779465300	165.65	1.4	0.85	165.65	165.65	165.65	0
1779378900	164.25	-3.5	-2.09	164.25	164.25	164.25	0
1779292500	167.75	4.85	2.98	167.75	167.75	167.75	0
1779206100	162.9	1.25	0.77	162.9	162.9	162.9	0
1779119700	161.65	-1.8	-1.10	161.65	161.65	161.65	0
1778860500	163.44999	-5.95	-3.51	163.44999	163.44999	163.44999	0
1778774100	169.4	6.2	3.80	169.4	169.4	169.4	0
1778687700	163.19999	5.2	3.29	163.19999	163.19999	163.19999	0
1778601300	158	-7.85	-4.73	158	158	158	0
1778514900	165.85	9.6	6.14	165.85	165.85	165.85	0
1778255700	156.25	-0.7	-0.45	156.25	156.25	156.25	0
1778169300	156.94999	0.5	0.32	156.94999	156.94999	156.94999	0
1778082900	156.44999	0.95	0.61	156.44999	156.44999	156.44999	0
1777996500	155.5	2.6	1.70	155.5	155.5	155.5	0
1777910100	152.9	0	0.00	152.9	152.9	152.9	0
1777564500	152.9	-9	-5.56	152.9	152.9	152.9	0
1777478100	161.9	1	0.62	161.9	161.9	161.9	0
1777391700	160.9	-1.75	-1.08	160.9	160.9	160.9	0
1777305300	162.65	-1.5	-0.91	162.65	162.65	162.65	0
1777046100	164.15	0.05	0.03	164.15	164.15	164.15	0
1776959700	164.1	2.6	1.61	164.1	164.1	164.1	0
1776873300	161.5	-0.35	-0.22	161.5	161.5	161.5	0
1776786900	161.85	-2.75	-1.67	161.85	161.85	161.85	0
1776700500	164.6	0.2	0.12	164.6	164.6	164.6	0
1776441300	164.4	1.95	1.20	164.4	164.4	164.4	0
1776354900	162.44999	-1.5	-0.91	162.44999	162.44999	162.44999	0
1776268500	163.94999	-4	-2.38	163.94999	163.94999	163.94999	0
1776182100	167.95	-0.9	-0.53	167.95	167.95	167.95	0
1776095700	168.85	-10.35	-5.78	168.85	168.85	168.85	0
1775836500	179.2	0	0.00	179.2	179.2	179.2	0
1775750100	179.2	1.95	1.10	179.2	179.2	179.2	0
1775663700	177.25	-1.65	-0.92	177.3	177.3	177.25	66
1775577300	178.9	2.34	1.33	178.9	178.9	178.9	0
1775145300	176.56	0.62	0.35	176.56	176.56	176.56	0