Hershey Co【1HSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.15	-5.40620384047	169.25	169.25	157.65	0	0	DE
4	3.85	2.464	156.25	171.5	156.25	0	171.4	DE
12	-29.78	-15.6835896356	189.88	191.84	152.9	1	176.7625	DE
26	6.8	4.4357469015	153.3	198.9	137.84	7	181.49833333	DE
52	18.64	13.1768697865	141.46	198.9	137.84	4	179.05930207	DE
156	15.08	10.3985657151	145.02	198.9	134.74	4	179.05930207	DE
260	15.08	10.3985657151	145.02	198.9	134.74	4	179.05930207	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	160.1	-2.95	-1.81	160.1	160.1	160.1	10
1780588500	163.05	5.4	3.43	163.05	163.05	163.05	0
1780502100	157.65	-1.3	-0.82	157.65	157.65	157.65	0
1780415700	158.94999	-6.95	-4.19	158.94999	158.94999	158.94999	0
1780329300	165.9	-3.35	-1.98	165.9	165.9	165.9	0
1780070100	169.25	-2.15	-1.25	169.25	169.25	169.25	0
1779983700	171.4	5.4	3.25	171.4	171.4	171.4	6
1779897300	166	-5.5	-3.21	166	166	166	0
1779810900	171.5	5.4	3.25	171.5	171.5	171.5	0
1779724500	166.1	0.45	0.27	166.1	166.1	166.1	0
1779465300	165.65	1.4	0.85	165.65	165.65	165.65	0
1779378900	164.25	-3.5	-2.09	164.25	164.25	164.25	0
1779292500	167.75	4.85	2.98	167.75	167.75	167.75	0
1779206100	162.9	1.25	0.77	162.9	162.9	162.9	0
1779119700	161.65	-1.8	-1.10	161.65	161.65	161.65	0
1778860500	163.44999	-5.95	-3.51	163.44999	163.44999	163.44999	0
1778774100	169.4	6.2	3.80	169.4	169.4	169.4	0
1778687700	163.19999	5.2	3.29	163.19999	163.19999	163.19999	0
1778601300	158	-7.85	-4.73	158	158	158	0
1778514900	165.85	9.6	6.14	165.85	165.85	165.85	0
1778255700	156.25	-0.7	-0.45	156.25	156.25	156.25	0
1778169300	156.94999	0.5	0.32	156.94999	156.94999	156.94999	0
1778082900	156.44999	0.95	0.61	156.44999	156.44999	156.44999	0
1777996500	155.5	2.6	1.70	155.5	155.5	155.5	0
1777910100	152.9	0	0.00	152.9	152.9	152.9	0
1777564500	152.9	-9	-5.56	152.9	152.9	152.9	0
1777478100	161.9	1	0.62	161.9	161.9	161.9	0
1777391700	160.9	-1.75	-1.08	160.9	160.9	160.9	0
1777305300	162.65	-1.5	-0.91	162.65	162.65	162.65	0
1777046100	164.15	0.05	0.03	164.15	164.15	164.15	0
1776959700	164.1	2.6	1.61	164.1	164.1	164.1	0
1776873300	161.5	-0.35	-0.22	161.5	161.5	161.5	0
1776786900	161.85	-2.75	-1.67	161.85	161.85	161.85	0
1776700500	164.6	0.2	0.12	164.6	164.6	164.6	0
1776441300	164.4	1.95	1.20	164.4	164.4	164.4	0
1776354900	162.44999	-1.5	-0.91	162.44999	162.44999	162.44999	0
1776268500	163.94999	-4	-2.38	163.94999	163.94999	163.94999	0
1776182100	167.95	-0.9	-0.53	167.95	167.95	167.95	0
1776095700	168.85	-10.35	-5.78	168.85	168.85	168.85	0
1775836500	179.2	0	0.00	179.2	179.2	179.2	0
1775750100	179.2	1.95	1.10	179.2	179.2	179.2	0
1775663700	177.25	-1.65	-0.92	177.3	177.3	177.25	66
1775577300	178.9	2.34	1.33	178.9	178.9	178.9	0
1775145300	176.56	0.62	0.35	176.56	176.56	176.56	0
1775058900	175.94	-8.32	-4.52	175.94	175.94	175.94	0
1774972500	184.26	-2.08	-1.12	184.26	184.26	184.26	0
1774886100	186.34	-0.16	-0.09	186.34	186.34	186.34	0
1774630500	186.5	7.08	3.95	186.5	186.5	186.5	0
1774544100	179.42	-7.24	-3.88	179.42	179.42	179.42	0
1774457700	186.66	-0.32	-0.17	186.66	186.66	186.66	0
1774371300	186.98	1.56	0.84	186.98	186.98	186.98	0
1774284900	185.42	2.88	1.58	185.42	185.42	185.42	0
1774025700	182.54	-0.92	-0.50	182.54	182.54	182.54	0
1773939300	183.46	-4.48	-2.38	183.46	183.46	183.46	0
1773852900	187.94	-0.74	-0.39	187.94	187.94	187.94	0
1773766500	188.68	-3.16	-1.65	188.68	188.68	188.68	0
1773680100	191.84	1.96	1.03	191.84	191.84	191.84	0
1773420900	189.88	0.16	0.08	189.88	189.88	189.88	0
1773334500	189.72	-8.48	-4.28	189.72	189.72	189.72	0
1773212400	198.2	0	0.00	198.2	198.2	198.2	0
1773126000	198.2	0	0.00	198.2	198.2	198.2	0
1773039600	198.2	0	0.00	198.2	198.2	198.2	0
1772780400	198.2	0	0.00	198.2	198.2	198.2	0