Henry Schein Inc Dl 01【1HSIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	67.5	0	0.00	67.5	67.5	67.5	0
1783007700	67.5	0	0.00	67.5	67.5	67.5	0
1782921300	67.5	0	0.00	67.5	67.5	67.5	0
1782834900	67.5	0	0.00	67.5	67.5	67.5	0
1782748500	67.5	0	0.00	67.5	67.5	67.5	0
1782489300	67.5	0	0.00	67.5	67.5	67.5	0
1782402900	67.5	0	0.00	67.5	67.5	67.5	0
1782316500	67.5	0	0.00	67.5	67.5	67.5	0
1782230100	67.5	0	0.00	67.5	67.5	67.5	0
1782143700	67.5	0	0.00	67.5	67.5	67.5	0
1781884500	67.5	0	0.00	67.5	67.5	67.5	0
1781798100	67.5	0	0.00	67.5	67.5	67.5	0
1781711700	67.5	0	0.00	67.5	67.5	67.5	0
1781625300	67.5	0	0.00	67.5	67.5	67.5	0
1781538900	67.5	0	0.00	67.5	67.5	67.5	0
1781279700	67.5	0	0.00	67.5	67.5	67.5	0
1781193300	67.5	0	0.00	67.5	67.5	67.5	0
1781106900	67.5	0	0.00	67.5	67.5	67.5	0
1781020500	67.5	0.5	0.75	67.5	67.5	67.5	0
1780934100	67	0.5	0.75	67	67	67	0
1780674900	66.5	1	1.53	66.5	66.5	66.5	0
1780588500	65.5	0	0.00	65.5	65.5	65.5	0
1780502100	65.5	0	0.00	65.5	65.5	65.5	0
1780415700	65.5	-1	-1.50	65.5	65.5	65.5	0
1780329300	66.5	0	0.00	66.5	66.5	66.5	0
1780070100	66.5	1.5	2.31	66.5	66.5	66.5	10
1779983700	65	1.5	2.36	65	65	65	0
1779897300	63.5	-3	-4.51	63.5	63.5	63.5	0
1779810900	66.5	3	4.72	66.5	66.5	66.5	0
1779724500	63.5	0.5	0.79	63.5	63.5	63.5	0
1779465300	63	0	0.00	63	63	63	0
1779378900	63	0	0.00	63	63	63	0
1779292500	63	0.5	0.80	63	63	63	0
1779206100	62.5	0.5	0.81	62.5	62.5	62.5	0
1779119700	62	1	1.64	62	62	62	0
1778860500	61	1.5	2.52	61	61	61	0
1778774100	59.5	0	0.00	59.5	59.5	59.5	0
1778687700	59.5	0	0.00	59.5	59.5	59.5	0
1778601300	59.5	0	0.00	59.5	59.5	59.5	0
1778514900	59.5	-0.5	-0.83	59.5	59.5	59.5	0
1778255700	60	-3	-4.76	60	60	60	0
1778169300	63	0.5	0.80	63	63	63	0
1778082900	62.5	0	0.00	62.5	62.5	62.5	0
1777996500	62.5	-0.5	-0.79	62.5	62.5	62.5	0
1777910100	63	0	0.00	63	63	63	0
1777564500	63	-1.5	-2.33	63	63	63	0
1777478100	64.5	-1	-1.53	64.5	64.5	64.5	0
1777391700	65.5	-1	-1.50	65.5	65.5	65.5	0
1777305300	66.5	0	0.00	66.5	66.5	66.5	0
1777046100	66.5	-0.5	-0.75	66.5	66.5	66.5	0
1776959700	67	2	3.08	67	67	67	0
1776873300	65	-3	-4.41	65	65	65	0
1776786900	68	0.5	0.74	68	68	68	0
1776700500	67.5	0.5	0.75	67.5	67.5	67.5	0
1776441300	67	1.5	2.29	67	67	67	0
1776354900	65.5	0	0.00	65.5	65.5	65.5	0
1776268500	65.5	0	0.00	65.5	65.5	65.5	0
1776182100	65.5	1.5	2.34	65.5	65.5	65.5	0
1776095700	64	0	0.00	64	64	64	0
1775836500	64	0	0.00	64	64	64	0
1775750100	64	-1.5	-2.29	64	64	64	0
1775663700	65.5	3.5	5.65	67.5	67.5	64.5	10
1775577300	62	-3.5	-5.34	62	62	62	1
1775145300	65.5	1.3	2.02	65.5	65.5	65.5	0