Robinhood Markets Inc【1HOOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	72.28	0	0.00	72.28	72.28	72.28	0
1783007700	72.28	0	0.00	72.28	72.28	72.28	0
1782921300	72.28	0	0.00	72.28	72.28	72.28	0
1782834900	72.28	0	0.00	72.28	72.28	72.28	0
1782748500	72.28	0	0.00	72.28	72.28	72.28	0
1782489300	72.28	0	0.00	72.28	72.28	72.28	0
1782402900	72.28	0	0.00	72.28	72.28	72.28	0
1782316500	72.28	0	0.00	72.28	72.28	72.28	0
1782230100	72.28	0	0.00	72.28	72.28	72.28	0
1782143700	72.28	0	0.00	72.28	72.28	72.28	0
1781884500	72.28	0	0.00	72.28	72.28	72.28	0
1781798100	72.28	0	0.00	72.28	72.28	72.28	0
1781711700	72.28	0	0.00	72.28	72.28	72.28	0
1781625300	72.28	0	0.00	72.28	72.28	72.28	0
1781538900	72.28	0	0.00	72.28	72.28	72.28	0
1781279700	72.28	0	0.00	72.28	72.28	72.28	0
1781193300	72.28	0	0.00	72.28	72.28	72.28	0
1781106900	72.28	1.32	1.86	72.43	72.43	72.28	17
1781020500	70.96	-2.37	-3.23	73.89	74	70.96	154
1780934100	73.33	1.02	1.41	72.21	73.64	71.53	1983
1780674900	72.31	-1.85	-2.49	74.04	75.7	72.31	1177
1780588500	74.16	2.35	3.27	70.69	74.16	69.44	1628
1780502100	71.81	-2.82	-3.78	75.54	75.64	71.8	4721
1780415700	74.63	-4.1	-5.21	77	77	74.25	3132
1780329300	78.73	0.09	0.11	81.7	81.7	74.77	13357
1780070100	78.64	10.75	15.83	73.69	78.99	72.39	10597
1779983700	67.89	3.09	4.77	65.209999	68.05	63.75	4972
1779897300	64.8	0.35	0.54	63.72	65.459999	63.41	4034
1779810900	64.45	0.41	0.64	64.209999	65.4	63.8	7969
1779724500	64.04	-0.02	-0.03	66.239999	66.34	62.85	894
1779465300	64.06	-0.85	-1.31	65.78	66.31	63.54	3267
1779378900	64.91	-0.04	-0.06	65.2	65.489999	64.59	2118
1779292500	64.95	0.92	1.44	64.5	65.019999	63.88	3517
1779206100	64.03	-2	-3.03	66.459999	66.59	63.65	2501
1779119700	66.03	-0.4	-0.60	65.069999	67.77	64.87	2824
1778860500	66.43	-0.67	-1.00	67.56	67.75	66.26	2387
1778774100	67.099999	1.39	2.12	65.72	67.099999	64.379999	2953
1778687700	65.709999	0.32	0.49	67.19	67.63	64.39	3339
1778601300	65.39	-1.04	-1.57	67.42	68.22	65.39	5709
1778514900	66.43	2.21	3.44	65.12	66.43	63.79	3780
1778255700	64.22	-1.99	-3.01	64.8	65.2	63.24	8004
1778169300	66.209999	1.02	1.56	67.23	67.36	66.01	2301
1778082900	65.19	-1.54	-2.31	65.65	67.77	65.19	11820
1777996500	66.73	1.03	1.57	66.45	67.5	65.459999	7365
1777910100	65.7	3.01	4.80	64.47	66.64	63.12	13188
1777564500	62.69	1.58	2.59	60.76	62.69	60.57	11051
1777478100	61.11	-9.19	-13.07	63.66	63.67	60.31	11970
1777391700	70.3	-0.9	-1.26	71.01	71.36	69.29	11035
1777305300	71.2	-0.38	-0.53	72.01	72.44	71.14	5546
1777046100	71.58	-2.47	-3.34	72.65	72.8	71.12	4637
1776959700	74.05	-1.43	-1.89	74.5	74.91	72.88	3915
1776873300	75.48	0.92	1.23	76.48	76.69	75.4	4693
1776786900	74.56	-1.8	-2.36	78.15	78.79	74.3	5568
1776700500	76.36	-2.04	-2.60	75.56	78.27	75.08	6049
1776441300	78.4	4.75	6.45	73.05	78.75	73	4489
1776354900	73.65	0.7	0.96	76.25	76.68	71.51	12060
1776268500	72.95	6.24	9.35	69.92	73.13	69.26	11183
1776182100	66.709999	6.54	10.87	61.97	66.819999	61.97	5535
1776095700	60.17	0.79	1.33	57.98	60.31	57.85	2765
1775836500	59.38	-1.66	-2.72	60.15	60.37	58.3	4281
1775750100	61.04	-1.48	-2.37	61.09	61.55	59.16	2324
1775663700	62.52	4.12	7.05	64.099999	66.22	62.52	6183
1775577300	58.4	-1.14	-1.91	61.6	61.6	58.18	2635