Robinhood Markets Inc【1HOOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.04	-7.84415584416	77	77	69.44	2528	73.09634602	DE
4	3.54	5.25066745773	67.42	81.7	62.85	4154	70.41483287	DE
12	5.5	8.40207760464	65.46	81.7	57.04	4949	67.78666914	DE
26	-46.82	-39.7520801494	117.78	119.94	57.04	6208	75.22003702	DE
52	8.26	13.1738437002	62.7	132.88	57.04	6438	88.3216991	DE
156	62.86	776.049382716	8.1	132.88	7.6	3466	79.40729279	DE
260	60.76	595.68627451	10.2	132.88	7.6	3363	79.24942057	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	73.33	1.02	1.41	72.21	73.64	71.53	1983
1780674900	72.31	-1.85	-2.49	74.04	75.7	72.31	1177
1780588500	74.16	2.35	3.27	70.69	74.16	69.44	1628
1780502100	71.81	-2.82	-3.78	75.54	75.64	71.8	4721
1780415700	74.63	-4.1	-5.21	77	77	74.25	3132
1780329300	78.73	0.09	0.11	81.7	81.7	74.77	13357
1780070100	78.64	10.75	15.83	73.69	78.99	72.39	10597
1779983700	67.89	3.09	4.77	65.209999	68.05	63.75	4972
1779897300	64.8	0.35	0.54	63.72	65.459999	63.41	4034
1779810900	64.45	0.41	0.64	64.209999	65.4	63.8	7969
1779724500	64.04	-0.02	-0.03	66.239999	66.34	62.85	894
1779465300	64.06	-0.85	-1.31	65.78	66.31	63.54	3267
1779378900	64.91	-0.04	-0.06	65.2	65.489999	64.59	2118
1779292500	64.95	0.92	1.44	64.5	65.019999	63.88	3517
1779206100	64.03	-2	-3.03	66.459999	66.59	63.65	2501
1779119700	66.03	-0.4	-0.60	65.069999	67.77	64.87	2824
1778860500	66.43	-0.67	-1.00	67.56	67.75	66.26	2387
1778774100	67.099999	1.39	2.12	65.72	67.099999	64.379999	2953
1778687700	65.709999	0.32	0.49	67.19	67.63	64.39	3339
1778601300	65.39	-1.04	-1.57	67.42	68.22	65.39	5709
1778514900	66.43	2.21	3.44	65.12	66.43	63.79	3780
1778255700	64.22	-1.99	-3.01	64.8	65.2	63.24	8004
1778169300	66.209999	1.02	1.56	67.23	67.36	66.01	2301
1778082900	65.19	-1.54	-2.31	65.65	67.77	65.19	11820
1777996500	66.73	1.03	1.57	66.45	67.5	65.459999	7365
1777910100	65.7	3.01	4.80	64.47	66.64	63.12	13188
1777564500	62.69	1.58	2.59	60.76	62.69	60.57	11051
1777478100	61.11	-9.19	-13.07	63.66	63.67	60.31	11970
1777391700	70.3	-0.9	-1.26	71.01	71.36	69.29	11035
1777305300	71.2	-0.38	-0.53	72.01	72.44	71.14	5546
1777046100	71.58	-2.47	-3.34	72.65	72.8	71.12	4637
1776959700	74.05	-1.43	-1.89	74.5	74.91	72.88	3915
1776873300	75.48	0.92	1.23	76.48	76.69	75.4	4693
1776786900	74.56	-1.8	-2.36	78.15	78.79	74.3	5568
1776700500	76.36	-2.04	-2.60	75.56	78.27	75.08	6049
1776441300	78.4	4.75	6.45	73.05	78.75	73	4489
1776354900	73.65	0.7	0.96	76.25	76.68	71.51	12060
1776268500	72.95	6.24	9.35	69.92	73.13	69.26	11183
1776182100	66.709999	6.54	10.87	61.97	66.819999	61.97	5535
1776095700	60.17	-0.87	-1.43	57.98	60.31	57.85	2765
1775836500	61.04	0	0.00	61.04	61.04	61.04	0
1775750100	61.04	-1.48	-2.37	61.09	61.55	59.16	2324
1775663700	62.52	4.12	7.05	64.099999	66.22	62.52	6183
1775577300	58.4	-1.14	-1.91	61.6	61.6	58.18	2635
1775145300	59.54	-1.4	-2.30	58.85	59.91	57.05	2875
1775058900	60.94	3.37	5.85	61.41	61.82	59.7	5219
1774972500	57.57	-0.71	-1.22	57.75	57.88	57.04	1321
1774886100	58.28	-0.03	-0.05	58.47	59.01	57.77	1266
1774630500	58.31	-2.69	-4.41	61.1	61.1	57.5	3514
1774544100	61	-1.93	-3.07	62.78	63.35	61	2893
1774457700	62.93	2.08	3.42	61.57	63.76	61.33	2319
1774371300	60.85	-0.87	-1.41	62.68	62.7	59.47	2749
1774284900	61.72	-0.86	-1.37	59.4	63.24	59.4	5142
1774025700	62.58	-1.04	-1.63	64	64	62.55	2922
1773939300	63.62	-1.58	-2.42	64.629999	64.94	62.82	2483
1773852900	65.2	-1.37	-2.06	67.9	67.9	65.2	2626
1773766500	66.569999	1.61	2.48	65.459999	67.01	65.22	1301
1773680100	64.959999	0.85	1.33	65.769999	65.78	64.73	1090
1773420900	64.11	-1.85	-2.80	66.14	67.5	64.03	5357
1773334500	65.959999	1.39	2.15	67.43	67.48	65.56	1063
1773212400	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1773126000	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1773039600	64.569999	0	0.00	64.569999	64.569999	64.569999	0
1772780400	64.569999	0	0.00	64.569999	64.569999	64.569999	0