Huntington Ingalls Industries Inc【1HII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	254.6	0	0.00	254.6	254.6	254.6	0
1782834900	254.6	0	0.00	254.6	254.6	254.6	0
1782748500	254.6	0	0.00	254.6	254.6	254.6	0
1782489300	254.6	0	0.00	254.6	254.6	254.6	0
1782402900	254.6	0	0.00	254.6	254.6	254.6	0
1782316500	254.6	0	0.00	254.6	254.6	254.6	0
1782230100	254.6	0	0.00	254.6	254.6	254.6	0
1782143700	254.6	0	0.00	254.6	254.6	254.6	0
1781884500	254.6	0	0.00	254.6	254.6	254.6	0
1781798100	254.6	0	0.00	254.6	254.6	254.6	0
1781711700	254.6	0	0.00	254.6	254.6	254.6	0
1781625300	254.6	0	0.00	254.6	254.6	254.6	0
1781538900	254.6	0	0.00	254.6	254.6	254.6	0
1781279700	254.6	0	0.00	254.6	254.6	254.6	0
1781193300	254.6	0	0.00	254.6	254.6	254.6	0
1781106900	254.6	0	0.00	254.6	254.6	254.6	0
1781020500	254.6	0	0.00	254.6	254.6	254.6	0
1780934100	254.6	2.6	1.03	254.6	254.6	254.6	43
1780674900	252	1.7	0.68	252	252	252	0
1780588500	250.3	-0.8	-0.32	246.8	250.3	246.8	45
1780502100	251.1	-3.3	-1.30	251.1	251.1	251.1	2
1780415700	254.4	-8.1	-3.09	254.4	254.4	254.4	0
1780329300	262.5	-13.2	-4.79	262.5	262.5	262.5	0
1780070100	275.7	2.6	0.95	275.7	275.7	275.7	0
1779983700	273.1	-3.4	-1.23	273.1	273.1	273.1	0
1779897300	276.5	18	6.96	276.5	276.5	276.5	0
1779810900	258.5	-15.4	-5.62	258.5	258.5	258.5	0
1779724500	273.89999	-3	-1.08	273.89999	273.89999	273.89999	0
1779465300	276.89999	-1.1	-0.40	276.89999	276.89999	276.89999	0
1779378900	278	-1.5	-0.54	278	278	278	0
1779292500	279.5	-2.9	-1.03	279.5	279.5	279.5	0
1779206100	282.39999	-2.8	-0.98	282.39999	282.39999	282.39999	0
1779119700	285.2	-3.5	-1.21	285.2	285.2	285.2	0
1778860500	288.7	6.5	2.30	288.7	288.7	288.7	0
1778774100	282.2	0	0.00	282.2	282.2	282.2	0
1778687700	282.2	13.7	5.10	280	287.8	279.89999	85
1778601300	268.5	0.5	0.19	268.5	268.5	268.5	3
1778514900	268	0	0.00	268	268	268	0
1778255700	268	-3	-1.11	268	268	268	0
1778169300	271	4.7	1.76	271	271	271	6
1778082900	266.3	-25.5	-8.74	272.89999	272.89999	266.1	18
1777996500	291.8	-20.1	-6.44	291.8	291.8	291.8	0
1777910100	311.89999	0.7	0.22	311.89999	311.89999	311.89999	0
1777564500	311.2	-5.4	-1.71	311.2	311.2	311.2	0
1777478100	316.6	14.1	4.66	315.89999	316.6	315.89999	10
1777391700	302.5	-4.2	-1.37	302.5	302.5	302.5	0
1777305300	306.7	-2.2	-0.71	306.7	306.7	306.7	3
1777046100	308.89999	-6.5	-2.06	308.89999	308.89999	308.89999	0
1776959700	315.39999	-4.7	-1.47	315.39999	315.39999	315.39999	0
1776873300	320.1	-11.9	-3.58	320.1	320.1	320.1	0
1776786900	332	-1.7	-0.51	316.5	332	316.5	12
1776700500	333.7	-1.7	-0.51	333.7	333.7	333.7	0
1776441300	335.39999	-3	-0.89	335.39999	335.39999	335.39999	4
1776354900	338.4	1	0.30	338.4	338.4	338.4	0
1776268500	337.4	2.4	0.72	337.4	337.4	337.4	0
1776182100	335	-5.7	-1.67	318.2	335	318.2	12
1776095700	340.7	-0.4	-0.12	340.7	340.7	340.7	4
1775836500	341.1	-9.2	-2.63	341.1	341.1	341.1	0
1775750100	350.3	-0.7	-0.20	350.3	350.3	350.3	0
1775663700	351	1	0.29	351	351	351	12
1775577300	350	15.8	4.73	350	350	350	0
1775145300	334.2	5.1	1.55	334.2	334.2	334.2	22