Hiab Corp【1HIAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	58.5	0	0.00	58.5	58.5	58.5
1783007700	58.5	0	0.00	58.5	58.5	58.5
1782921300	58.5	0	0.00	58.5	58.5	58.5
1782834900	58.5	0	0.00	58.5	58.5	58.5
1782748500	58.5	0	0.00	58.5	58.5	58.5
1782489300	58.5	0	0.00	58.5	58.5	58.5
1782402900	58.5	0	0.00	58.5	58.5	58.5
1782316500	58.5	0	0.00	58.5	58.5	58.5
1782230100	58.5	0	0.00	58.5	58.5	58.5
1782143700	58.5	0	0.00	58.5	58.5	58.5
1781884500	58.5	0	0.00	58.5	58.5	58.5
1781798100	58.5	0	0.00	58.5	58.5	58.5
1781711700	58.5	0	0.00	58.5	58.5	58.5
1781625300	58.5	0	0.00	58.5	58.5	58.5
1781538900	58.5	0	0.00	58.5	58.5	58.5
1781279700	58.5	0	0.00	58.5	58.5	58.5
1781193300	58.5	0	0.00	58.5	58.5	58.5
1781106900	58.5	0	0.00	58.5	58.5	58.5
1781020500	58.5	-1.4	-2.34	58.5	58.5	58.5
1780934100	59.9	0.7	1.18	59.9	59.9	59.9
1780674900	59.2	-2.95	-4.75	59.2	59.2	59.2
1780588500	62.15	2.4	4.02	62.15	62.15	62.15
1780502100	59.75	4.05	7.27	59.75	59.75	59.75
1780415700	55.7	0.85	1.55	55.7	55.7	55.7
1780329300	54.85	1.3	2.43	54.85	54.85	54.85
1780070100	53.55	0	0.00	53.55	53.55	53.55
1779983700	53.55	0.1	0.19	53.55	53.55	53.55
1779897300	53.45	2.35	4.60	53.45	53.45	53.45
1779810900	51.1	0.2	0.39	51.1	51.1	51.1
1779724500	50.9	-0.6	-1.17	50.9	50.9	50.9
1779465300	51.5	1.4	2.79	51.5	51.5	51.5
1779378900	50.1	-0.85	-1.67	50.1	50.1	50.1
1779292500	50.95	0.35	0.69	50.95	50.95	50.95
1779206100	50.6	-1.4	-2.69	50.6	50.6	50.6
1779119700	52	-5.85	-10.11	52	52	52
1778860500	57.85	4.8	9.05	57.85	57.85	57.85
1778774100	53.05	0.8	1.53	53.05	53.05	53.05
1778687700	52.25	-0.35	-0.67	52.25	52.25	52.25
1778601300	52.6	0.8	1.54	52.6	52.6	52.6
1778514900	51.8	2.14	4.31	51.8	51.8	51.8
1778255700	49.66	2.34	4.95	49.66	49.66	49.66
1778169300	47.32	1.4	3.05	47.32	47.32	47.32
1778082900	45.92	-0.9	-1.92	45.92	45.92	45.92
1777996500	46.82	0.66	1.43	46.82	46.82	46.82
1777910100	46.16	0	0.00	46.16	46.16	46.16
1777564500	46.16	-0.2	-0.43	46.16	46.16	46.16
1777478100	46.36	-0.98	-2.07	46.36	46.36	46.36
1777391700	47.34	-0.98	-2.03	47.34	47.34	47.34
1777305300	48.32	2.5	5.46	48.32	48.32	48.32
1777046100	45.82	0.16	0.35	45.82	45.82	45.82
1776959700	45.66	1.28	2.88	45.66	45.66	45.66
1776873300	44.38	-0.76	-1.68	44.38	44.38	44.38
1776786900	45.14	-0.96	-2.08	45.14	45.14	45.14
1776700500	46.1	0	0.00	46.1	46.1	46.1
1776441300	46.1	0.72	1.59	46.1	46.1	46.1
1776354900	45.38	-1.54	-3.28	45.38	45.38	45.38
1776268500	46.92	0.02	0.04	46.92	46.92	46.92
1776182100	46.9	-0.26	-0.55	46.9	46.9	46.9
1776095700	47.16	0.96	2.08	47.16	47.16	47.16
1775836500	46.2	0	0.00	46.2	46.2	46.2
1775750100	46.2	0.08	0.17	46.2	46.2	46.2
1775663700	46.12	4.48	10.76	46.12	46.12	46.12
1775577300	41.64	0.08	0.19	41.64	41.64	41.64