Hot Features
プレミアム
Hexagon AB (1HEXA)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1783007700 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1782921300 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1782834900 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1782748500 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1782489300 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1782402900 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1782316500 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1782230100 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1782143700 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1781884500 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1781798100 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1781711700 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1781625300 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1781538900 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1781279700 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1781193300 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1781106900 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1781020500 | 8.202 | 0.25 | 3.20 | 8.202 | 8.202 | 8.202 | 0 |
| 1780934100 | 7.948 | 0.7 | 9.72 | 7.948 | 7.948 | 7.948 | 0 |
| 1780674900 | 7.244 | -0.41 | -5.36 | 7.244 | 7.244 | 7.244 | 0 |
| 1780588500 | 7.654 | -0.44 | -5.44 | 7.654 | 7.654 | 7.654 | 0 |
| 1780502100 | 8.094 | 0.08 | 1.02 | 8.094 | 8.094 | 8.094 | 0 |
| 1780415700 | 8.012 | 0.41 | 5.34 | 8.012 | 8.012 | 8.012 | 0 |
| 1780329300 | 7.606 | -0.28 | -3.58 | 7.606 | 7.606 | 7.606 | 49 |
| 1780070100 | 7.888 | 0.29 | 3.79 | 7.888 | 7.888 | 7.888 | 0 |
| 1779983700 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 1200 |
| 1779897300 | 8 | 0.17 | 2.20 | 7.7 | 8.47 | 7.7 | 2149 |
| 1779810900 | 7.828 | -0.4 | -4.86 | 7.828 | 7.828 | 7.828 | 100 |
| 1779724500 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1779465300 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1779378900 | 8.228 | -0.43 | -5.01 | 8.658 | 8.658 | 8.228 | 250 |
| 1779292500 | 8.662 | 0 | 0.00 | 8.662 | 8.662 | 8.662 | 0 |
| 1779206100 | 8.662 | 0 | 0.00 | 8.662 | 8.662 | 8.662 | 0 |
| 1779119700 | 8.662 | 0 | 0.00 | 8.662 | 8.662 | 8.662 | 0 |
| 1778860500 | 8.662 | 0 | 0.00 | 8.662 | 8.662 | 8.662 | 0 |
| 1778774100 | 8.662 | 0 | 0.00 | 8.662 | 8.662 | 8.662 | 0 |
| 1778687700 | 8.662 | 0 | 0.00 | 8.662 | 8.662 | 8.662 | 0 |
| 1778601300 | 8.662 | 0.35 | 4.19 | 8.662 | 8.662 | 8.662 | 0 |
| 1778514900 | 8.314 | 0 | 0.00 | 8.314 | 8.314 | 8.314 | 0 |
| 1778255700 | 8.314 | -0.84 | -9.22 | 8.314 | 8.314 | 8.314 | 0 |
| 1778169300 | 9.158 | 0.02 | 0.18 | 9.158 | 9.158 | 9.158 | 0 |
| 1778082900 | 9.142 | 0.21 | 2.33 | 9.142 | 9.142 | 9.142 | 0 |
| 1777996500 | 8.934 | -0.17 | -1.87 | 8.934 | 8.934 | 8.934 | 0 |
| 1777910100 | 9.1039999 | 0.2 | 2.29 | 9.1039999 | 9.1039999 | 9.1039999 | 0 |
| 1777564500 | 8.9 | -0.22 | -2.39 | 8.9 | 8.9 | 8.9 | 200 |
| 1777478100 | 9.118 | -0.05 | -0.52 | 9.118 | 9.118 | 9.118 | 0 |
| 1777391700 | 9.166 | -0.17 | -1.86 | 9.166 | 9.166 | 9.166 | 0 |
| 1777305300 | 9.34 | -0.2 | -2.10 | 9.34 | 9.34 | 9.34 | 0 |
| 1777046100 | 9.5399999 | -1.92 | -16.72 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1776959700 | 11.455 | 1.56 | 15.71 | 11.455 | 11.455 | 11.455 | 0 |
| 1776873300 | 9.9 | 0.87 | 9.63 | 9.9 | 9.9 | 9.9 | 102 |
| 1776786900 | 9.03 | -0.42 | -4.46 | 9.03 | 9.03 | 9.03 | 37 |
| 1776700500 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1776441300 | 9.452 | -0.52 | -5.21 | 9.452 | 9.452 | 9.452 | 0 |
| 1776354900 | 9.972 | 1.04 | 11.59 | 9.232 | 10.155 | 9.232 | 540 |
| 1776268500 | 8.936 | 0.03 | 0.38 | 8.918 | 8.936 | 8.918 | 137 |
| 1776182100 | 8.9019999 | 0.29 | 3.32 | 8.9019999 | 8.9019999 | 8.9019999 | 0 |
| 1776095700 | 8.616 | -0.19 | -2.16 | 8.616 | 8.616 | 8.616 | 74 |
| 1775836500 | 8.8059999 | 0.16 | 1.80 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1775750100 | 8.65 | -0.18 | -1.99 | 8.65 | 8.65 | 8.65 | 0 |
| 1775663700 | 8.826 | 0.65 | 7.92 | 8.826 | 8.826 | 8.826 | 30 |
| 1775577300 | 8.178 | 0.13 | 1.59 | 8.178 | 8.178 | 8.178 | 0 |
| 1775145300 | 8.05 | -0.38 | -4.49 | 8.05 | 8.05 | 8.05 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
