Grifols SA【1GRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	9.162	0	0.00	9.162	9.162	9.162	0
1783007700	9.162	0	0.00	9.162	9.162	9.162	0
1782921300	9.162	0	0.00	9.162	9.162	9.162	0
1782834900	9.162	0	0.00	9.162	9.162	9.162	0
1782748500	9.162	0	0.00	9.162	9.162	9.162	0
1782489300	9.162	0	0.00	9.162	9.162	9.162	0
1782402900	9.162	0	0.00	9.162	9.162	9.162	0
1782316500	9.162	0	0.00	9.162	9.162	9.162	0
1782230100	9.162	0	0.00	9.162	9.162	9.162	0
1782143700	9.162	0	0.00	9.162	9.162	9.162	0
1781884500	9.162	0	0.00	9.162	9.162	9.162	0
1781798100	9.162	0	0.00	9.162	9.162	9.162	0
1781711700	9.162	0	0.00	9.162	9.162	9.162	0
1781625300	9.162	0	0.00	9.162	9.162	9.162	0
1781538900	9.162	0	0.00	9.162	9.162	9.162	0
1781279700	9.162	0	0.00	9.162	9.162	9.162	0
1781193300	9.162	0	0.00	9.162	9.162	9.162	0
1781106900	9.162	0	0.00	9.162	9.162	9.162	0
1781020500	9.162	0.1	1.10	9.162	9.162	9.162	0
1780934100	9.062	0.09	1.00	9.062	9.062	9.062	0
1780674900	8.972	-0.25	-2.69	8.972	8.972	8.972	0
1780588500	9.22	-1.04	-10.14	9.22	9.22	9.22	0
1780502100	10.26	-0.06	-0.58	10.26	10.26	10.26	0
1780415700	10.32	0.68	7.10	10.32	10.32	10.32	0
1780329300	9.6359999	-0.07	-0.74	9.6359999	9.6359999	9.6359999	0
1780070100	9.708	0.37	3.96	9.708	9.708	9.708	0
1779983700	9.3379999	0.01	0.15	9.3379999	9.3379999	9.3379999	0
1779897300	9.324	0.49	5.57	9.324	9.324	9.324	0
1779810900	8.832	-0.6	-6.40	8.832	8.832	8.832	0
1779724500	9.436	0.23	2.48	9.436	9.436	9.436	0
1779465300	9.208	-0.57	-5.87	9.208	9.208	9.208	0
1779378900	9.782	0.46	4.89	9.782	9.782	9.782	0
1779292500	9.326	-0.12	-1.29	9.326	9.326	9.326	0
1779206100	9.448	0.05	0.53	9.448	9.448	9.448	0
1779119700	9.398	0.24	2.67	9.398	9.398	9.398	0
1778860500	9.154	-0	-0.04	9.154	9.154	9.154	0
1778774100	9.158	0.1	1.15	9.158	9.158	9.158	0
1778687700	9.054	0.09	1.03	9.054	9.054	9.054	0
1778601300	8.962	0.07	0.79	8.962	8.962	8.962	400
1778514900	8.892	-0.14	-1.53	9.95	9.95	8.892	500
1778255700	9.03	-0.38	-4.08	9.03	9.03	9.03	0
1778169300	9.414	0.16	1.71	9.414	9.414	9.414	0
1778082900	9.256	-0.13	-1.36	9.256	9.256	9.256	0
1777996500	9.384	0.27	2.92	9.384	9.384	9.384	0
1777910100	9.118	0	0.00	9.118	9.118	9.118	0
1777564500	9.118	-0.05	-0.59	9.118	9.118	9.118	0
1777478100	9.172	0.04	0.48	9.172	9.172	9.172	0
1777391700	9.128	-0.06	-0.63	9.128	9.128	9.128	0
1777305300	9.186	-0.21	-2.28	9.186	9.186	9.186	0
1777046100	9.4	-0.02	-0.17	9.4	9.4	9.4	30
1776959700	9.416	0.26	2.86	9.416	9.416	9.416	0
1776873300	9.154	-0.04	-0.39	9.154	9.154	9.154	0
1776786900	9.19	-0.29	-3.04	9.19	9.19	9.19	0
1776700500	9.478	-0.24	-2.47	9.718	9.718	9.478	50
1776441300	9.718	0.26	2.77	9.718	9.718	9.718	0
1776354900	9.456	0.05	0.53	9.456	9.456	9.456	0
1776268500	9.406	0	0.00	9.406	9.406	9.406	0
1776182100	9.406	0.55	6.16	9.406	9.406	9.406	200
1776095700	8.86	-0.28	-3.06	8.86	8.86	8.86	1615
1775836500	9.14	0	0.00	9.14	9.14	9.14	0
1775750100	9.14	-0.27	-2.89	9.14	9.14	9.14	0
1775663700	9.412	0.42	4.62	9.412	9.412	9.412	0
1775577300	8.996	-0.43	-4.52	8.996	8.996	8.996	0
1775145300	9.422	-0.18	-1.87	9.422	9.422	9.422	0