Global Payments Inc【1GPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.6	-11.801242236	64.4	64.6	56.4	1	56.4	DE
4	-3.8	-6.27062706271	60.6	64.6	56.4	0	56.4	DE
12	-2.74	-4.60194827007	59.54	64.6	54.4	11	57.14592721	DE
26	-9.78	-14.6890958246	66.58	70.66	54.4	8	59.38373894	DE
52	-11.68	-17.0560747664	68.48	76.32	54.4	16	64.82651875	DE
156	-66.2	-53.8211382114	123	123	54.4	20	74.27390031	DE
260	-66.2	-53.8211382114	123	123	54.4	20	74.27390031	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	59.8	3.4	6.03	59.8	59.8	59.8	0
1780588500	56.4	0	0.00	56.4	56.4	56.4	0
1780502100	56.4	-8.2	-12.69	56.4	56.4	56.4	5
1780415700	64.599999	0.2	0.31	64.599999	64.599999	64.599999	0
1780329300	64.4	0.4	0.63	64.4	64.4	64.4	0
1780070100	64	-0.4	-0.62	64	64	64	0
1779983700	64.4	1.4	2.22	64.4	64.4	64.4	0
1779897300	63	0.6	0.96	63	63	63	0
1779810900	62.4	-0.8	-1.27	62.4	62.4	62.4	0
1779724500	63.2	2.2	3.61	63.2	63.2	63.2	0
1779465300	61	0.6	0.99	61	61	61	0
1779378900	60.4	1	1.68	60.4	60.4	60.4	0
1779292500	59.4	0	0.00	59.4	59.4	59.4	0
1779206100	59.4	1	1.71	59.4	59.4	59.4	0
1779119700	58.4	-0.6	-1.02	58.4	58.4	58.4	0
1778860500	59	1.4	2.43	59	59	59	0
1778774100	57.6	-1	-1.71	57.6	57.6	57.6	0
1778687700	58.6	-0.2	-0.34	58.6	58.6	58.6	0
1778601300	58.8	-1.8	-2.97	58.8	58.8	58.8	0
1778514900	60.6	1.2	2.02	60.6	60.6	60.6	0
1778255700	59.4	-2.2	-3.57	59.4	59.4	59.4	0
1778169300	61.6	0	0.00	61.6	61.6	61.6	0
1778082900	61.6	-0.6	-0.96	61.6	61.6	61.6	0
1777996500	62.2	1.2	1.97	62.2	62.2	62.2	0
1777910100	61	0	0.00	61	61	61	0
1777564500	61	1	1.67	61	61	61	0
1777478100	60	1.6	2.74	60	60	60	0
1777391700	58.4	0	0.00	58.4	58.4	58.4	0
1777305300	58.4	1	1.74	58.4	58.4	58.4	0
1777046100	57.4	-1	-1.71	57.4	57.4	57.4	0
1776959700	58.4	-2.8	-4.58	58.4	58.4	58.4	0
1776873300	61.2	-1.2	-1.92	61.2	61.2	61.2	0
1776786900	62.4	0.6	0.97	62.4	62.4	62.4	0
1776700500	61.8	0.8	1.31	61.8	61.8	61.8	0
1776441300	61	1.4	2.35	61	61	61	0
1776354900	59.6	0	0.00	59.6	59.6	59.6	0
1776268500	59.6	1.6	2.76	59.6	59.6	59.6	0
1776182100	58	1.2	2.11	58	58	58	0
1776095700	56.8	2	3.65	56.8	56.8	56.8	0
1775836500	54.8	0	0.00	54.8	54.8	54.8	0
1775750100	54.8	-1.8	-3.18	54.8	54.8	54.8	0
1775663700	56.6	2.2	4.04	56	57.2	56	472
1775577300	54.4	-1.5	-2.68	54.4	54.4	54.4	0
1775145300	55.9	-1.72	-2.99	55.9	55.9	55.9	0
1775058900	57.62	0.28	0.49	57.62	57.62	57.62	0
1774972500	57.34	-1.32	-2.25	57.34	57.34	57.34	0
1774886100	58.66	0.32	0.55	58.66	58.66	58.66	0
1774630500	58.34	-2.5	-4.11	58.34	58.34	58.34	0
1774544100	60.84	-0.7	-1.14	60.84	60.84	60.84	0
1774457700	61.54	0.2	0.33	61.54	61.54	61.54	0
1774371300	61.34	1.58	2.64	61.34	61.34	61.34	0
1774284900	59.76	0.08	0.13	59.76	59.76	59.76	100
1774025700	59.68	0.86	1.46	59.68	59.68	59.68	0
1773939300	58.82	-1.5	-2.49	58.82	58.82	58.82	0
1773852900	60.32	-2.66	-4.22	60.32	60.32	60.32	0
1773766500	62.98	3.44	5.78	62.98	62.98	62.98	0
1773680100	59.54	-0.76	-1.26	59.54	59.54	59.54	0
1773420900	60.3	-2.24	-3.58	60.3	60.3	60.3	0
1773334500	62.54	-2.26	-3.49	62.54	62.54	62.54	0
1773212400	64.8	0	0.00	64.8	64.8	64.8	0
1773126000	64.8	0	0.00	64.8	64.8	64.8	0
1773039600	64.8	0	0.00	64.8	64.8	64.8	0