Genuine Parts Company【1GPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.68	2	84	85.26	83.12	0	0	DE
4	-4.56	-5.05319148936	90.24	92.02	79.52	0	0	DE
12	-4.2	-4.67289719626	89.88	100.55	79.52	0	0	DE
26	-25.77	-23.1224764468	111.45	129.95	79.52	6	101.07786765	DE
52	-24.77	-22.4264373019	110.45	129.95	79.52	3	101.07786765	DE
156	-16.47	-16.1233480176	102.15	129.95	79.52	3	101.23882438	DE
260	-16.47	-16.1233480176	102.15	129.95	79.52	3	101.23882438	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	85.68	0.42	0.49	85.68	85.68	85.68
1780588500	85.26	0.66	0.78	85.26	85.26	85.26
1780502100	84.6	1.48	1.78	84.6	84.6	84.6
1780415700	83.12	-1.5	-1.77	83.12	83.12	83.12
1780329300	84.62	0.62	0.74	84.62	84.62	84.62
1780070100	84	-1.78	-2.08	84	84	84
1779983700	85.78	2.26	2.71	85.78	85.78	85.78
1779897300	83.52	-8.5	-9.24	83.52	83.52	83.52
1779810900	92.02	7.72	9.16	92.02	92.02	92.02
1779724500	84.3	1.18	1.42	84.3	84.3	84.3
1779465300	83.12	2.18	2.69	83.12	83.12	83.12
1779378900	80.94	1.42	1.79	80.94	80.94	80.94
1779292500	79.52	-0.58	-0.72	79.52	79.52	79.52
1779206100	80.1	-0.66	-0.82	80.1	80.1	80.1
1779119700	80.76	-4.12	-4.85	80.76	80.76	80.76
1778860500	84.88	0.26	0.31	84.88	84.88	84.88
1778774100	84.62	-1.86	-2.15	84.62	84.62	84.62
1778687700	86.48	0.18	0.21	86.48	86.48	86.48
1778601300	86.3	-3.6	-4.00	86.3	86.3	86.3
1778514900	89.9	-0.34	-0.38	89.9	89.9	89.9
1778255700	90.24	-0.32	-0.35	90.24	90.24	90.24
1778169300	90.56	1.6	1.80	90.56	90.56	90.56
1778082900	88.96	-1.44	-1.59	88.96	88.96	88.96
1777996500	90.4	-0.18	-0.20	90.4	90.4	90.4
1777910100	90.58	0	0.00	90.58	90.58	90.58
1777564500	90.58	2.08	2.35	90.58	90.58	90.58
1777478100	88.5	0.38	0.43	88.5	88.5	88.5
1777391700	88.12	-4.92	-5.29	88.12	88.12	88.12
1777305300	93.04	-0.04	-0.04	93.04	93.04	93.04
1777046100	93.08	0.98	1.06	93.08	93.08	93.08
1776959700	92.1	-4.78	-4.93	92.1	92.1	92.1
1776873300	96.88	-3.67	-3.65	96.88	96.88	96.88
1776786900	100.55	5.09	5.33	100.55	100.55	100.55
1776700500	95.46	-1.9	-1.95	95.46	95.46	95.46
1776441300	97.36	5.1	5.53	97.36	97.36	97.36
1776354900	92.26	-1.36	-1.45	92.26	92.26	92.26
1776268500	93.62	-2.22	-2.32	93.62	93.62	93.62
1776182100	95.84	3.88	4.22	95.84	95.84	95.84
1776095700	91.96	-2.06	-2.19	91.96	91.96	91.96
1775836500	94.02	0	0.00	94.02	94.02	94.02
1775750100	94.02	5.84	6.62	94.02	94.02	94.02
1775663700	88.18	-2.32	-2.56	88.18	88.18	88.18
1775577300	90.5	-0.3	-0.33	90.5	90.5	90.5
1775145300	90.8	2.06	2.32	90.8	90.8	90.8
1775058900	88.74	-2.16	-2.38	88.74	88.74	88.74
1774972500	90.9	1.62	1.81	90.9	90.9	90.9
1774886100	89.28	-1.3	-1.44	89.28	89.28	89.28
1774630500	90.58	1.9	2.14	90.58	90.58	90.58
1774544100	88.68	-4.12	-4.44	88.68	88.68	88.68
1774457700	92.8	6.14	7.09	92.8	92.8	92.8
1774371300	86.66	-0.22	-0.25	86.66	86.66	86.66
1774284900	86.88	0.22	0.25	86.88	86.88	86.88
1774025700	86.66	2.7	3.22	86.66	86.66	86.66
1773939300	83.96	-4	-4.55	83.96	83.96	83.96
1773852900	87.96	0.22	0.25	87.96	87.96	87.96
1773766500	87.74	-5.08	-5.47	87.74	87.74	87.74
1773680100	92.82	2.94	3.27	92.82	92.82	92.82
1773420900	89.88	-4.44	-4.71	89.88	89.88	89.88
1773334500	94.32	-9.88	-9.48	94.32	94.32	94.32
1773212400	104.2	0	0.00	104.2	104.2	104.2
1773126000	104.2	0	0.00	104.2	104.2	104.2
1773039600	104.2	0	0.00	104.2	104.2	104.2