Genuine Parts Company【1GPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782834900	85.12	0	0.00	85.12	85.12	85.12
1782748500	85.12	0	0.00	85.12	85.12	85.12
1782489300	85.12	0	0.00	85.12	85.12	85.12
1782402900	85.12	0	0.00	85.12	85.12	85.12
1782316500	85.12	0	0.00	85.12	85.12	85.12
1782230100	85.12	0	0.00	85.12	85.12	85.12
1782143700	85.12	0	0.00	85.12	85.12	85.12
1781884500	85.12	0	0.00	85.12	85.12	85.12
1781798100	85.12	0	0.00	85.12	85.12	85.12
1781711700	85.12	0	0.00	85.12	85.12	85.12
1781625300	85.12	0	0.00	85.12	85.12	85.12
1781538900	85.12	0	0.00	85.12	85.12	85.12
1781279700	85.12	0	0.00	85.12	85.12	85.12
1781193300	85.12	0	0.00	85.12	85.12	85.12
1781106900	85.12	0	0.00	85.12	85.12	85.12
1781020500	85.12	-0.36	-0.42	85.12	85.12	85.12
1780934100	85.48	-0.2	-0.23	85.48	85.48	85.48
1780674900	85.68	0.42	0.49	85.68	85.68	85.68
1780588500	85.26	0.66	0.78	85.26	85.26	85.26
1780502100	84.6	1.48	1.78	84.6	84.6	84.6
1780415700	83.12	-1.5	-1.77	83.12	83.12	83.12
1780329300	84.62	0.62	0.74	84.62	84.62	84.62
1780070100	84	-1.78	-2.08	84	84	84
1779983700	85.78	2.26	2.71	85.78	85.78	85.78
1779897300	83.52	-8.5	-9.24	83.52	83.52	83.52
1779810900	92.02	7.72	9.16	92.02	92.02	92.02
1779724500	84.3	1.18	1.42	84.3	84.3	84.3
1779465300	83.12	2.18	2.69	83.12	83.12	83.12
1779378900	80.94	1.42	1.79	80.94	80.94	80.94
1779292500	79.52	-0.58	-0.72	79.52	79.52	79.52
1779206100	80.1	-0.66	-0.82	80.1	80.1	80.1
1779119700	80.76	-4.12	-4.85	80.76	80.76	80.76
1778860500	84.88	0.26	0.31	84.88	84.88	84.88
1778774100	84.62	-1.86	-2.15	84.62	84.62	84.62
1778687700	86.48	0.18	0.21	86.48	86.48	86.48
1778601300	86.3	-3.6	-4.00	86.3	86.3	86.3
1778514900	89.9	-0.34	-0.38	89.9	89.9	89.9
1778255700	90.24	-0.32	-0.35	90.24	90.24	90.24
1778169300	90.56	1.6	1.80	90.56	90.56	90.56
1778082900	88.96	-1.44	-1.59	88.96	88.96	88.96
1777996500	90.4	-0.18	-0.20	90.4	90.4	90.4
1777910100	90.58	0	0.00	90.58	90.58	90.58
1777564500	90.58	2.08	2.35	90.58	90.58	90.58
1777478100	88.5	0.38	0.43	88.5	88.5	88.5
1777391700	88.12	-4.92	-5.29	88.12	88.12	88.12
1777305300	93.04	-0.04	-0.04	93.04	93.04	93.04
1777046100	93.08	0.98	1.06	93.08	93.08	93.08
1776959700	92.1	-4.78	-4.93	92.1	92.1	92.1
1776873300	96.88	-3.67	-3.65	96.88	96.88	96.88
1776786900	100.55	5.09	5.33	100.55	100.55	100.55
1776700500	95.46	-1.9	-1.95	95.46	95.46	95.46
1776441300	97.36	5.1	5.53	97.36	97.36	97.36
1776354900	92.26	-1.36	-1.45	92.26	92.26	92.26
1776268500	93.62	-2.22	-2.32	93.62	93.62	93.62
1776182100	95.84	3.88	4.22	95.84	95.84	95.84
1776095700	91.96	-2.06	-2.19	91.96	91.96	91.96
1775836500	94.02	0	0.00	94.02	94.02	94.02
1775750100	94.02	5.84	6.62	94.02	94.02	94.02
1775663700	88.18	-2.32	-2.56	88.18	88.18	88.18
1775577300	90.5	-0.3	-0.33	90.5	90.5	90.5
1775145300	90.8	2.06	2.32	90.8	90.8	90.8
1775058900	88.74	-2.16	-2.38	88.74	88.74	88.74