GlobalFoundries Inc【1GFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782316500	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1782230100	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1782143700	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1781884500	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1781798100	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1781711700	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1781625300	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1781538900	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1781279700	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1781193300	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1781106900	66.849999	1.87	2.88	64.98	66.849999	64.98	19
1781020500	64.98	-2.31	-3.43	67.96	67.96	64.98	17
1780934100	67.29	-1.06	-1.55	65.48	67.29	65.209999	466
1780674900	68.35	-5.62	-7.60	70.06	70.06	68.13	148
1780588500	73.97	-0.41	-0.55	70.37	74.49	70.37	1265
1780502100	74.38	0.94	1.28	75.15	76.45	72.85	741
1780415700	73.44	4.49	6.51	71.69	73.44	69.32	2412
1780329300	68.95	0.22	0.32	69.13	69.13	65.59	192
1780070100	68.73	-0.12	-0.17	69.42	70.3	68.73	565
1779983700	68.85	-0.34	-0.49	69.5	69.83	68.6	382
1779897300	69.19	-7.52	-9.80	71.79	72.22	68.7	3842
1779810900	76.71	-3.1	-3.88	75.65	76.71	73.35	1653
1779724500	79.81	4.51	5.99	81.98	81.98	77	176
1779465300	75.3	8.45	12.64	74.21	77.3	72.62	3852
1779378900	66.849999	7.58	12.79	61.14	70.31	61.14	8515
1779292500	59.27	2.19	3.84	58.49	59.27	58.38	896
1779206100	57.08	-0.79	-1.37	58	58.25	57.08	899
1779119700	57.87	-3.29	-5.38	60.4	61.17	57.87	778
1778860500	61.16	-2.18	-3.44	61.09	61.58	61.09	223
1778774100	63.34	-0.95	-1.48	64.89	65.31	62.9	479
1778687700	64.29	3.86	6.39	61.99	64.29	61.99	347
1778601300	60.43	-3.02	-4.76	63.17	63.17	60.43	977
1778514900	63.45	2.07	3.37	63.37	65.25	62.8	907
1778255700	61.38	-2.31	-3.63	60.34	61.77	60.34	254
1778169300	63.69	2.87	4.72	61.4	63.69	59.44	4829
1778082900	60.82	0.62	1.03	64.709999	66.09	59.71	3970
1777996500	60.2	2.93	5.12	59.76	61.72	58.68	13985
1777910100	57.27	2.47	4.51	56.26	58.12	56.26	680
1777564500	54.8	0.74	1.37	54.16	54.91	53.44	1964
1777478100	54.06	3.87	7.71	51.25	54.06	51.25	757
1777391700	50.19	-0.8	-1.57	50.81	50.81	49.25	2156
1777305300	50.99	-2.21	-4.15	53.1	53.1	50.75	760
1777046100	53.2	-0.47	-0.88	53.99	55.44	53.2	572
1776959700	53.67	3.36	6.68	53.67	53.67	53.67	0
1776873300	50.31	-0.06	-0.12	50.98	51.54	50.3	961
1776786900	50.37	0.22	0.44	50.52	51.49	50.25	1431
1776700500	50.15	5.24	11.66	47.98	50.24	47.98	2774
1776441300	44.915	1.64	3.79	43.535	44.915	43.535	844
1776354900	43.275	2.17	5.28	41.505	43.275	41.505	795
1776268500	41.105	-0.4	-0.95	41.105	41.105	41.105	0
1776182100	41.5	0.02	0.06	41.5	41.5	41.5	12
1776095700	41.475	-0.23	-0.54	41.475	41.475	41.475	25
1775836500	41.7	0	0.00	41.7	41.7	41.7	0
1775750100	41.7	2.64	6.75	41.7	41.7	41.7	0
1775663700	39.065	1.98	5.34	39.065	39.065	39.065	51
1775577300	37.085	-0.39	-1.03	37.085	37.085	37.085	0
1775145300	37.47	-0.86	-2.24	37.47	37.47	37.47	184
1775058900	38.33	1.02	2.73	38.33	38.33	38.33	0
1774972500	37.31	1.52	4.25	37.31	37.31	37.31	0
1774886100	35.79	-1.97	-5.22	35.79	35.79	35.79	0
1774630500	37.76	-2.26	-5.65	37.76	37.76	37.76	390
1774544100	40.02	-0.34	-0.84	39.86	40.02	39.86	350
1774457700	40.36	0.44	1.10	40.31	40.38	40.31	780