Georg Fischer AG【1GF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	46.22	0	0.00	46.22	46.22	46.22	0
1782402900	46.22	0	0.00	46.22	46.22	46.22	0
1782316500	46.22	0	0.00	46.22	46.22	46.22	0
1782230100	46.22	0	0.00	46.22	46.22	46.22	0
1782143700	46.22	0	0.00	46.22	46.22	46.22	0
1781884500	46.22	0	0.00	46.22	46.22	46.22	0
1781798100	46.22	0	0.00	46.22	46.22	46.22	0
1781711700	46.22	0	0.00	46.22	46.22	46.22	0
1781625300	46.22	0	0.00	46.22	46.22	46.22	0
1781538900	46.22	0	0.00	46.22	46.22	46.22	0
1781279700	46.22	0	0.00	46.22	46.22	46.22	0
1781193300	46.22	0	0.00	46.22	46.22	46.22	0
1781106900	46.22	0	0.00	46.22	46.22	46.22	0
1781020500	46.22	-0.66	-1.41	46.22	46.22	46.22	0
1780934100	46.88	-0.02	-0.04	46.88	46.88	46.88	0
1780674900	46.9	-0.02	-0.04	46.9	46.9	46.9	0
1780588500	46.92	-0.42	-0.89	46.92	46.92	46.92	0
1780502100	47.34	0.6	1.28	47.34	47.34	47.34	0
1780415700	46.74	-1.02	-2.14	46.74	46.74	46.74	0
1780329300	47.76	-0.06	-0.13	47.76	47.76	47.76	0
1780070100	47.82	0.12	0.25	47.82	47.82	47.82	0
1779983700	47.7	0.24	0.51	47.7	47.7	47.7	6
1779897300	47.46	1.18	2.55	47.46	47.46	47.46	0
1779810900	46.28	-0.66	-1.41	46.28	46.28	46.28	0
1779724500	46.94	0.22	0.47	46.94	46.94	46.94	0
1779465300	46.72	-0.18	-0.38	46.72	46.72	46.72	0
1779378900	46.9	1.36	2.99	46.9	46.9	46.9	0
1779292500	45.54	-0.48	-1.04	45.54	45.54	45.54	0
1779206100	46.02	0.74	1.63	46.02	46.02	46.02	0
1779119700	45.28	-2.52	-5.27	45.28	45.28	45.28	0
1778860500	47.8	1.72	3.73	47.8	47.8	47.8	0
1778774100	46.08	-0.86	-1.83	46.08	46.08	46.08	0
1778687700	46.94	-1.06	-2.21	46.94	46.94	46.94	0
1778601300	48	-0.48	-0.99	48	48	48	0
1778514900	48.48	0	0.00	48.48	48.48	48.48	0
1778255700	48.48	-0.16	-0.33	48.48	48.48	48.48	0
1778169300	48.64	-0.2	-0.41	48.64	48.64	48.64	0
1778082900	48.84	1.7	3.61	48.84	48.84	48.84	0
1777996500	47.14	0.14	0.30	47.14	47.14	47.14	0
1777910100	47	0.6	1.29	47	47	47	0
1777564500	46.4	0.66	1.44	46.4	46.4	46.4	0
1777478100	45.74	-0.3	-0.65	45.74	45.74	45.74	0
1777391700	46.04	0.02	0.04	46.04	46.04	46.04	0
1777305300	46.02	0.54	1.19	46.02	46.02	46.02	0
1777046100	45.48	-0.86	-1.86	45.48	45.48	45.48	0
1776959700	46.34	0.16	0.35	46.34	46.34	46.34	0
1776873300	46.18	-0.5	-1.07	46.18	46.18	46.18	0
1776786900	46.68	-0.68	-1.44	46.68	46.68	46.68	0
1776700500	47.36	-1.36	-2.79	47.36	47.36	47.36	0
1776441300	48.72	0.44	0.91	48.72	48.72	48.72	0
1776354900	48.28	0.96	2.03	48.28	48.28	48.28	0
1776268500	47.32	-0.68	-1.42	47.32	47.32	47.32	3
1776182100	48	1.78	3.85	48	48	48	0
1776095700	46.22	0.04	0.09	46.22	46.22	46.22	0
1775836500	46.18	0.94	2.08	45.98	46.18	45.98	795
1775750100	45.24	-0.12	-0.26	45.28	45.28	45.12	1209
1775663700	45.36	1.38	3.14	45.36	45.36	45.36	0
1775577300	43.98	-0.42	-0.95	43.98	43.98	43.98	93
1775145300	44.4	-0.6	-1.33	44.4	44.4	44.4	0
1775058900	45	1	2.27	45.4	45.4	45	321
1774972500	44	0.6	1.38	43.4	44	43.4	381
1774886100	43.4	0.2	0.46	43.4	43.4	43.4	0