Geberit AG【1GEBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	549.2	0	0.00	549.2	549.2	549.2	0
1783094100	549.2	0	0.00	549.2	549.2	549.2	0
1783007700	549.2	0	0.00	549.2	549.2	549.2	0
1782921300	549.2	0	0.00	549.2	549.2	549.2	0
1782834900	549.2	0	0.00	549.2	549.2	549.2	0
1782748500	549.2	0	0.00	549.2	549.2	549.2	0
1782489300	549.2	0	0.00	549.2	549.2	549.2	0
1782402900	549.2	0	0.00	549.2	549.2	549.2	0
1782316500	549.2	0	0.00	549.2	549.2	549.2	0
1782230100	549.2	0	0.00	549.2	549.2	549.2	0
1782143700	549.2	0	0.00	549.2	549.2	549.2	0
1781884500	549.2	0	0.00	549.2	549.2	549.2	0
1781798100	549.2	0	0.00	549.2	549.2	549.2	0
1781711700	549.2	0	0.00	549.2	549.2	549.2	0
1781625300	549.2	0	0.00	549.2	549.2	549.2	0
1781538900	549.2	0	0.00	549.2	549.2	549.2	0
1781279700	549.2	0	0.00	549.2	549.2	549.2	0
1781193300	549.2	0	0.00	549.2	549.2	549.2	0
1781106900	549.2	0	0.00	549.2	549.2	549.2	0
1781020500	549.2	3.8	0.70	549.2	549.2	549.2	0
1780934100	545.4	-18.2	-3.23	545.4	545.4	545.4	87
1780674900	563.6	4.6	0.82	563.6	563.6	563.6	0
1780588500	559	1.2	0.22	559	559	559	15
1780502100	557.79999	13.2	2.42	557.79999	557.79999	557.79999	0
1780415700	544.6	-8.2	-1.48	544.6	544.6	544.6	0
1780329300	552.79999	-13.8	-2.44	552.79999	552.79999	552.79999	0
1780070100	566.6	1.2	0.21	566.6	566.6	566.6	0
1779983700	565.4	10.6	1.91	565.4	565.4	565.4	0
1779897300	554.79999	4.6	0.84	554.79999	554.79999	554.79999	0
1779810900	550.2	-13.8	-2.45	550.2	550.2	550.2	0
1779724500	564	10.2	1.84	564	564	564	0
1779465300	553.79999	1.6	0.29	553.79999	553.79999	553.79999	1
1779378900	552.2	-2.4	-0.43	553	553	552.2	25
1779292500	554.6	-52.6	-8.66	554.6	554.6	554.6	0
1779206100	607.2	53	9.56	607.2	607.2	607.2	0
1779119700	554.2	4	0.73	554.2	554.2	554.2	0
1778860500	550.2	7	1.29	550.2	550.2	550.2	19
1778774100	543.2	-6.4	-1.16	554.6	568.2	543.2	22
1778687700	549.6	-9.6	-1.72	549.6	549.6	549.6	25
1778601300	559.2	-17.4	-3.02	559.2	559.2	559.2	0
1778514900	576.6	0.4	0.07	576.6	576.6	576.6	0
1778255700	576.2	-25.8	-4.29	576.2	576.2	576.2	75
1778169300	602	21.6	3.72	602	602	602	0
1778082900	580.4	15.8	2.80	580.4	580.4	580.4	27
1777996500	564.6	7.6	1.36	581.4	581.4	564.6	155
1777910100	557	86.2	18.31	557	557	557	0
1777564500	470.8	24.7	5.54	470.8	470.8	470.8	0
1777478100	446.1	-115.9	-20.62	446.1	446.1	446.1	0
1777391700	562	-39.4	-6.55	562	562	562	0
1777305300	601.4	-6	-0.99	601.4	601.4	601.4	0
1777046100	607.4	21.2	3.62	607.4	607.4	607.4	0
1776959700	586.2	0.6	0.10	586.2	586.2	586.2	5
1776873300	585.6	-2	-0.34	585.6	585.6	585.6	20
1776786900	587.6	-5.4	-0.91	587.6	587.6	587.6	0
1776700500	593	11	1.89	593	593	593	0
1776441300	582	-9.2	-1.56	582	582	582	5
1776354900	591.2	-0.6	-0.10	591.2	591.2	591.2	0
1776268500	591.79999	-2	-0.34	591.79999	591.79999	591.79999	0
1776182100	593.79999	0.2	0.03	593.79999	593.79999	593.79999	0
1776095700	593.6	-2	-0.34	593.6	593.6	593.6	0
1775836500	595.6	6.6	1.12	595.6	595.6	595.6	0
1775750100	589	12.2	2.12	589	589	589	0
1775663700	576.79999	7.2	1.26	576.79999	576.79999	576.79999	0
1775577300	569.6	-5.4	-0.94	569.6	569.6	569.6	5