Hot Features
プレミアム
Liberty Media Corp (1FWON)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1783007700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782921300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782834900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782748500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782489300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782402900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782316500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782230100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782143700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781884500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781798100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781711700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781625300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781538900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781279700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781193300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781106900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781020500 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 0 |
| 1780934100 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 38 |
| 1780674900 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 0 |
| 1780588500 | 74 | -3 | -3.90 | 74 | 74 | 74 | 0 |
| 1780502100 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 0 |
| 1780415700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1780329300 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 0 |
| 1780070100 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 0 |
| 1779983700 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 0 |
| 1779897300 | 78 | -4.5 | -5.45 | 78 | 78 | 78 | 0 |
| 1779810900 | 82.5 | 12.5 | 17.86 | 82.5 | 82.5 | 82.5 | 0 |
| 1779724500 | 70 | -8 | -10.26 | 70 | 70 | 70 | 10 |
| 1779465300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1779378900 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 0 |
| 1779292500 | 77.5 | -1.5 | -1.90 | 77.5 | 77.5 | 77.5 | 0 |
| 1779206100 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 0 |
| 1779119700 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 0 |
| 1778860500 | 79 | 1 | 1.28 | 79 | 79 | 79 | 0 |
| 1778774100 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 0 |
| 1778687700 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 0 |
| 1778601300 | 79.5 | -1.5 | -1.85 | 79.5 | 79.5 | 79.5 | 0 |
| 1778514900 | 81 | 1.5 | 1.89 | 81 | 81 | 81 | 3 |
| 1778255700 | 79.5 | 2 | 2.58 | 79.5 | 79.5 | 79.5 | 2 |
| 1778169300 | 77.5 | 3.5 | 4.73 | 77.5 | 77.5 | 77.5 | 21 |
| 1778082900 | 74 | -1.5 | -1.99 | 68.5 | 74 | 68.5 | 6 |
| 1777996500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777910100 | 75.5 | 3 | 4.14 | 75.5 | 75.5 | 75.5 | 0 |
| 1777564500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777478100 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 0 |
| 1777391700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1777305300 | 74 | -2 | -2.63 | 74 | 74 | 74 | 0 |
| 1777046100 | 76 | 0.5 | 0.66 | 72.5 | 76 | 72.5 | 32 |
| 1776959700 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 0 |
| 1776873300 | 74 | -1 | -1.33 | 74 | 74 | 74 | 0 |
| 1776786900 | 75 | -1.5 | -1.96 | 75 | 75 | 75 | 0 |
| 1776700500 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 0 |
| 1776441300 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 0 |
| 1776354900 | 75.5 | -2 | -2.58 | 75.5 | 75.5 | 75.5 | 0 |
| 1776268500 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 0 |
| 1776182100 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 0 |
| 1776095700 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 0 |
| 1775836500 | 76 | 1 | 1.33 | 76 | 76 | 76 | 0 |
| 1775750100 | 75 | -1 | -1.32 | 75 | 75 | 75 | 0 |
| 1775663700 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 10 |
| 1775577300 | 74.5 | -1.26 | -1.66 | 74.5 | 74.5 | 74.5 | 0 |
| 1775145300 | 75.76 | 3.2 | 4.41 | 75.76 | 75.76 | 75.76 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
