Fortive Corp【1FTV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	52.36	0	0.00	52.36	52.36	52.36	0
1783007700	52.36	0	0.00	52.36	52.36	52.36	0
1782921300	52.36	0	0.00	52.36	52.36	52.36	0
1782834900	52.36	0	0.00	52.36	52.36	52.36	0
1782748500	52.36	0	0.00	52.36	52.36	52.36	0
1782489300	52.36	0	0.00	52.36	52.36	52.36	0
1782402900	52.36	0	0.00	52.36	52.36	52.36	0
1782316500	52.36	0	0.00	52.36	52.36	52.36	0
1782230100	52.36	0	0.00	52.36	52.36	52.36	0
1782143700	52.36	0	0.00	52.36	52.36	52.36	0
1781884500	52.36	0	0.00	52.36	52.36	52.36	0
1781798100	52.36	0	0.00	52.36	52.36	52.36	0
1781711700	52.36	0	0.00	52.36	52.36	52.36	0
1781625300	52.36	0	0.00	52.36	52.36	52.36	0
1781538900	52.36	0	0.00	52.36	52.36	52.36	0
1781279700	52.36	0	0.00	52.36	52.36	52.36	0
1781193300	52.36	0	0.00	52.36	52.36	52.36	0
1781106900	52.36	0	0.00	52.36	52.36	52.36	0
1781020500	52.36	-0.86	-1.62	52.36	52.36	52.36	0
1780934100	53.22	0.32	0.60	53.22	53.22	53.22	0
1780674900	52.9	0.4	0.76	52.9	52.9	52.9	0
1780588500	52.5	1.58	3.10	52.5	52.5	52.5	0
1780502100	50.92	0.54	1.07	50.92	50.92	50.92	0
1780415700	50.38	-0.42	-0.83	50.38	50.38	50.38	0
1780329300	50.8	0.1	0.20	50.8	50.8	50.8	0
1780070100	50.7	-1	-1.93	50.7	50.7	50.7	0
1779983700	51.7	0.22	0.43	51.7	51.7	51.7	0
1779897300	51.48	-3.66	-6.64	51.48	51.48	51.48	0
1779810900	55.14	4.54	8.97	55.14	55.14	55.14	0
1779724500	50.6	0.14	0.28	50.6	50.6	50.6	0
1779465300	50.46	0.38	0.76	50.46	50.46	50.46	0
1779378900	50.08	0.21	0.42	50.08	50.08	50.08	0
1779292500	49.87	-0.87	-1.71	49.87	49.87	49.87	68
1779206100	50.74	-0.22	-0.43	50.74	50.74	50.74	0
1779119700	50.96	-0.02	-0.04	50.96	50.96	50.96	0
1778860500	50.98	0.22	0.43	50.98	50.98	50.98	0
1778774100	50.76	-0.16	-0.31	50.76	50.76	50.76	0
1778687700	50.92	-0.74	-1.43	50.92	50.92	50.92	0
1778601300	51.66	0.22	0.43	51.66	51.66	51.66	0
1778514900	51.44	0.12	0.23	51.44	51.44	51.44	0
1778255700	51.32	-0.36	-0.70	51.32	51.32	51.32	0
1778169300	51.68	-0.42	-0.81	51.68	51.68	51.68	0
1778082900	52.1	0.04	0.08	52.1	52.1	52.1	30
1777996500	52.06	-0.46	-0.88	52.06	52.06	52.06	24
1777910100	52.52	0	0.00	52.52	52.52	52.52	0
1777564500	52.52	-0.66	-1.24	52.52	52.52	52.52	0
1777478100	53.18	2.08	4.07	53.18	53.18	53.18	0
1777391700	51.1	-0.1	-0.20	51.1	51.1	51.1	0
1777305300	51.2	-2.3	-4.30	51.2	51.2	51.2	0
1777046100	53.5	0.18	0.34	53.5	53.5	53.5	0
1776959700	53.32	2.9	5.75	53.32	53.32	53.32	0
1776873300	50.42	-0.06	-0.12	50.42	50.42	50.42	0
1776786900	50.48	1.52	3.10	50.48	50.48	50.48	0
1776700500	48.96	-3.64	-6.92	48.96	48.96	48.96	0
1776441300	52.6	2.86	5.75	52.6	52.6	52.6	0
1776354900	49.74	-1.6	-3.12	49.74	49.74	49.74	0
1776268500	51.34	1.7	3.42	51.34	51.34	51.34	0
1776182100	49.64	-3.14	-5.95	49.64	49.64	49.64	0
1776095700	52.78	1.92	3.78	52.78	52.78	52.78	0
1775836500	50.86	0	0.00	50.86	50.86	50.86	0
1775750100	50.86	0.74	1.48	50.86	50.86	50.86	0
1775663700	50.12	-0.24	-0.48	50.12	50.12	50.12	0
1775577300	50.36	0.52	1.04	50.36	50.36	50.36	0