Fifth Third Bancorp【1FTHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.48	5.79371568742	42.805	45.285	41.855	0	0	DE
4	2.72	6.39022671209	42.565	45.475	40.375	2	41.96681818	DE
12	6.79	17.6386543707	38.495	45.475	37.77	1	41.96681818	DE
26	6.06	15.4493307839	39.225	46.45	37.77	3	41.66629688	DE
52	11.84	35.4014052923	33.445	46.45	33.15	2	39.59948805	DE
156	14.15	45.4472458648	31.135	46.45	31.135	2	39.52508389	DE
260	14.15	45.4472458648	31.135	46.45	31.135	2	39.52508389	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	45.285	2.54	5.95	45.285	45.285	45.285	2
1780588500	42.74	0.09	0.20	42.74	42.74	42.74	0
1780502100	42.655	0.8	1.91	42.655	42.655	42.655	0
1780415700	41.855	-1.17	-2.71	41.855	41.855	41.855	0
1780329300	43.02	0.22	0.50	43.02	43.02	43.02	0
1780070100	42.805	-0.21	-0.49	42.805	42.805	42.805	0
1779983700	43.015	0.14	0.33	43.015	43.015	43.015	0
1779897300	42.875	-2.6	-5.72	42.875	42.875	42.875	0
1779810900	45.475	2.81	6.59	45.475	45.475	45.475	0
1779724500	42.665	0.16	0.39	42.665	42.665	42.665	0
1779465300	42.5	0.48	1.13	42.5	42.5	42.5	10
1779378900	42.025	0.82	2.00	42.025	42.025	42.025	0
1779292500	41.2	0.03	0.06	41.2	41.2	41.2	0
1779206100	41.175	0.8	1.98	41.175	41.175	41.175	0
1779119700	40.375	-0.58	-1.42	40.375	40.375	40.375	0
1778860500	40.955	0.06	0.15	40.955	40.955	40.955	0
1778774100	40.895	-0.09	-0.21	40.895	40.895	40.895	0
1778687700	40.98	-0.38	-0.91	40.98	40.98	40.98	0
1778601300	41.355	-0.46	-1.09	41.355	41.355	41.355	0
1778514900	41.81	-0.76	-1.77	41.81	41.81	41.81	34
1778255700	42.565	-0.95	-2.17	42.565	42.565	42.565	0
1778169300	43.51	0.84	1.97	43.51	43.51	43.51	0
1778082900	42.67	0.2	0.48	42.67	42.67	42.67	0
1777996500	42.465	-0.8	-1.85	42.465	42.465	42.465	0
1777910100	43.265	0	0.00	43.265	43.265	43.265	0
1777564500	43.265	0.61	1.42	43.265	43.265	43.265	0
1777478100	42.66	-0.46	-1.07	42.66	42.66	42.66	0
1777391700	43.12	0.48	1.14	43.12	43.12	43.12	0
1777305300	42.635	-0.03	-0.07	42.635	42.635	42.635	0
1777046100	42.665	-0.72	-1.66	42.665	42.665	42.665	0
1776959700	43.385	-0.14	-0.31	43.385	43.385	43.385	0
1776873300	43.52	-0.07	-0.16	43.52	43.52	43.52	0
1776786900	43.59	0.38	0.88	43.59	43.59	43.59	0
1776700500	43.21	0.56	1.31	43.21	43.21	43.21	0
1776441300	42.65	0.49	1.16	42.65	42.65	42.65	0
1776354900	42.16	-0.13	-0.31	42.16	42.16	42.16	0
1776268500	42.29	0.03	0.07	42.29	42.29	42.29	0
1776182100	42.26	0.43	1.03	42.26	42.26	42.26	0
1776095700	41.83	-0.61	-1.43	41.83	41.83	41.83	0
1775836500	42.435	0	0.00	42.435	42.435	42.435	0
1775750100	42.435	0.46	1.10	42.435	42.435	42.435	0
1775663700	41.975	0.9	2.18	41.975	41.975	41.975	0
1775577300	41.08	0.46	1.13	41.08	41.08	41.08	0
1775145300	40.62	-0.03	-0.07	40.62	40.62	40.62	0
1775058900	40.65	1.39	3.53	40.65	40.65	40.65	0
1774972500	39.265	0.05	0.14	39.265	39.265	39.265	0
1774886100	39.21	0.26	0.65	39.21	39.21	39.21	0
1774630500	38.955	-0.33	-0.84	38.955	38.955	38.955	0
1774544100	39.285	-0.27	-0.67	39.285	39.285	39.285	0
1774457700	39.55	-0.53	-1.31	39.55	39.55	39.55	0
1774371300	40.075	1.03	2.62	40.075	40.075	40.075	0
1774284900	39.05	1.03	2.70	39.05	39.05	39.05	0
1774025700	38.025	0.25	0.68	38.025	38.025	38.025	0
1773939300	37.77	-0.43	-1.13	37.77	37.77	37.77	0
1773852900	38.2	-0.26	-0.66	38.2	38.2	38.2	0
1773766500	38.455	-0.01	-0.03	38.455	38.455	38.455	0
1773680100	38.465	-0.03	-0.08	38.465	38.465	38.465	0
1773420900	38.495	0.27	0.69	38.495	38.495	38.495	0
1773334500	38.23	-3.82	-9.07	38.23	38.23	38.23	0
1773212400	42.045	0	0.00	42.045	42.045	42.045	0
1773126000	42.045	0	0.00	42.045	42.045	42.045	0
1773039600	42.045	0	0.00	42.045	42.045	42.045	0
1772780400	42.045	0	0.00	42.045	42.045	42.045	0