Fifth Third Bancorp【1FTHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	45.34	0	0.00	45.34	45.34	45.34	0
1783007700	45.34	0	0.00	45.34	45.34	45.34	0
1782921300	45.34	0	0.00	45.34	45.34	45.34	0
1782834900	45.34	0	0.00	45.34	45.34	45.34	0
1782748500	45.34	0	0.00	45.34	45.34	45.34	0
1782489300	45.34	0	0.00	45.34	45.34	45.34	0
1782402900	45.34	0	0.00	45.34	45.34	45.34	0
1782316500	45.34	0	0.00	45.34	45.34	45.34	0
1782230100	45.34	0	0.00	45.34	45.34	45.34	0
1782143700	45.34	0	0.00	45.34	45.34	45.34	0
1781884500	45.34	0	0.00	45.34	45.34	45.34	0
1781798100	45.34	0	0.00	45.34	45.34	45.34	0
1781711700	45.34	0	0.00	45.34	45.34	45.34	0
1781625300	45.34	0	0.00	45.34	45.34	45.34	0
1781538900	45.34	0	0.00	45.34	45.34	45.34	0
1781279700	45.34	0	0.00	45.34	45.34	45.34	0
1781193300	45.34	0	0.00	45.34	45.34	45.34	0
1781106900	45.34	0	0.00	45.34	45.34	45.34	0
1781020500	45.34	0.11	0.23	45.34	45.34	45.34	0
1780934100	45.235	-0.05	-0.11	45.235	45.235	45.235	0
1780674900	45.285	2.54	5.95	45.285	45.285	45.285	2
1780588500	42.74	0.09	0.20	42.74	42.74	42.74	0
1780502100	42.655	0.8	1.91	42.655	42.655	42.655	0
1780415700	41.855	-1.17	-2.71	41.855	41.855	41.855	0
1780329300	43.02	0.22	0.50	43.02	43.02	43.02	0
1780070100	42.805	-0.21	-0.49	42.805	42.805	42.805	0
1779983700	43.015	0.14	0.33	43.015	43.015	43.015	0
1779897300	42.875	-2.6	-5.72	42.875	42.875	42.875	0
1779810900	45.475	2.81	6.59	45.475	45.475	45.475	0
1779724500	42.665	0.16	0.39	42.665	42.665	42.665	0
1779465300	42.5	0.48	1.13	42.5	42.5	42.5	10
1779378900	42.025	0.82	2.00	42.025	42.025	42.025	0
1779292500	41.2	0.03	0.06	41.2	41.2	41.2	0
1779206100	41.175	0.8	1.98	41.175	41.175	41.175	0
1779119700	40.375	-0.58	-1.42	40.375	40.375	40.375	0
1778860500	40.955	0.06	0.15	40.955	40.955	40.955	0
1778774100	40.895	-0.09	-0.21	40.895	40.895	40.895	0
1778687700	40.98	-0.38	-0.91	40.98	40.98	40.98	0
1778601300	41.355	-0.46	-1.09	41.355	41.355	41.355	0
1778514900	41.81	-0.76	-1.77	41.81	41.81	41.81	34
1778255700	42.565	-0.95	-2.17	42.565	42.565	42.565	0
1778169300	43.51	0.84	1.97	43.51	43.51	43.51	0
1778082900	42.67	0.2	0.48	42.67	42.67	42.67	0
1777996500	42.465	-0.8	-1.85	42.465	42.465	42.465	0
1777910100	43.265	0	0.00	43.265	43.265	43.265	0
1777564500	43.265	0.61	1.42	43.265	43.265	43.265	0
1777478100	42.66	-0.46	-1.07	42.66	42.66	42.66	0
1777391700	43.12	0.48	1.14	43.12	43.12	43.12	0
1777305300	42.635	-0.03	-0.07	42.635	42.635	42.635	0
1777046100	42.665	-0.72	-1.66	42.665	42.665	42.665	0
1776959700	43.385	-0.14	-0.31	43.385	43.385	43.385	0
1776873300	43.52	-0.07	-0.16	43.52	43.52	43.52	0
1776786900	43.59	0.38	0.88	43.59	43.59	43.59	0
1776700500	43.21	0.56	1.31	43.21	43.21	43.21	0
1776441300	42.65	0.49	1.16	42.65	42.65	42.65	0
1776354900	42.16	-0.13	-0.31	42.16	42.16	42.16	0
1776268500	42.29	0.03	0.07	42.29	42.29	42.29	0
1776182100	42.26	0.43	1.03	42.26	42.26	42.26	0
1776095700	41.83	-0.61	-1.43	41.83	41.83	41.83	0
1775836500	42.435	0	0.00	42.435	42.435	42.435	0
1775750100	42.435	0.46	1.10	42.435	42.435	42.435	0
1775663700	41.975	0.9	2.18	41.975	41.975	41.975	0
1775577300	41.08	0.46	1.13	41.08	41.08	41.08	0