ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fresenius SE & Co KGaA

Fresenius SE & Co KGaA (1FRE)

38.94
0.00
( 0.00% )
更新日時: 20:26:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.336.3643813165836.6139.636.4160138.90882647DE
41.965.3001622498636.9839.636.4141437.78204522DE
124.6213.461538461534.3239.631.939136.26136698DE
265.8517.67905711733.0939.631.930835.3090663DE
5213.3452.10937525.639.624.4930931.67336572DE
15638.65613611.26760560.28439.60.193189270.56747172DE
26038.6513327.58620690.2947.4650.193141480.79520747DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174058890038.942.145.8238.3439.638.342371
174050250036.800.0036.836.836.80
174041610036.80.391.0736.836.836.815
174015690036.41-0.2-0.5536.4136.4136.4116
174007050036.61-0.46-1.2436.6136.6136.611
173998410037.07-0.17-0.4637.0737.0737.07100
173989770037.24-0.49-1.3036.9737.2436.97296
173981130037.7300.0037.7337.7337.730
173955210037.73-0.58-1.5137.7337.7337.731
173946570038.310.280.7438.0938.3138.099
173937930038.0300.0038.0338.0338.030
173929290038.030.581.5537.7538.0337.7532
173920650037.450.391.0537.4337.5637.43330
173894730037.060.421.1537.0237.0637.02880
173886090036.64-0.31-0.8436.9836.9836.641015
173877450036.95-0.03-0.0836.8636.9536.8620
173868810036.9800.0036.9836.9836.980
173860170036.980.250.6836.983736.63708
173834250036.7300.0036.7336.7336.730
173825610036.7300.0036.7336.7336.730
173816970036.73-0.59-1.5836.7336.7336.73348
173808330037.320.320.8637.1237.3237.12263
1737996900370.20.5436.723736.65624
173773770036.80.10.2736.836.836.8183
173765130036.70.330.9136.7836.8236.61352
173756490036.3700.0036.3736.3736.370
173747850036.3700.0036.3736.3736.370
173739210036.3700.0036.3736.3736.370
173713290036.370.932.6236.4236.4236.0728
173704650035.4400.0035.4435.4435.440
173696010035.440.61.723535.4435110
173687370034.84-0.11-0.3134.8434.8434.84327
173678730034.950.020.0634.7534.9534.751184
173652810034.930.220.6334.9334.9334.9399
173644170034.711.574.7434.7134.7134.711
173635530033.1400.0033.1433.1433.140
173626890033.1400.0033.1433.1433.140
173618250033.1400.0033.1433.1433.140
173592330033.1400.0033.1433.1433.140
173583690033.141.243.8933.4333.4333.14374
173557770031.9-0.88-2.6833.5633.5631.9414
173531850032.7800.0032.7832.7832.780
173497290032.7800.0032.7832.7832.780
173471370032.78-0.99-2.9333.15999933.15999932.78601
173462730033.77-0.39-1.1433.7733.7733.771
173454090034.1600.0034.1634.1634.160
173445450034.16-0.44-1.2734.1634.1634.161
173436810034.600.0034.634.634.60
173410890034.600.0034.634.634.60
173402250034.600.0034.634.634.60
173393610034.61.073.1934.3234.6334.321543
173384970033.5300.0033.5333.5333.530
173376330033.5300.0033.5333.5333.530
173350410033.5300.0033.5333.5333.530
173341770033.5300.0033.5333.5333.530
173333130033.5300.0033.5333.5333.530
173324490033.5300.0033.5333.5333.530
173315850033.530.631.9133.5333.5333.5328
173289930032.900.0032.932.932.90
173281290032.900.0032.932.932.90
173272650032.9-0.1-0.3032.90999932.90999932.9107

1FRE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock