Fraport AG【1FRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	67.55	0	0.00	67.55	67.55	67.55	0
1782402900	67.55	0	0.00	67.55	67.55	67.55	0
1782316500	67.55	0	0.00	67.55	67.55	67.55	0
1782230100	67.55	0	0.00	67.55	67.55	67.55	0
1782143700	67.55	0	0.00	67.55	67.55	67.55	0
1781884500	67.55	0	0.00	67.55	67.55	67.55	0
1781798100	67.55	0	0.00	67.55	67.55	67.55	0
1781711700	67.55	0	0.00	67.55	67.55	67.55	0
1781625300	67.55	0	0.00	67.55	67.55	67.55	0
1781538900	67.55	0	0.00	67.55	67.55	67.55	0
1781279700	67.55	0	0.00	67.55	67.55	67.55	0
1781193300	67.55	0	0.00	67.55	67.55	67.55	0
1781106900	67.55	0	0.00	67.55	67.55	67.55	0
1781020500	67.55	-0.5	-0.73	67.55	67.55	67.55	0
1780934100	68.05	0.85	1.26	68.05	68.05	68.05	0
1780674900	67.2	-0.9	-1.32	67.2	67.2	67.2	0
1780588500	68.1	-0.95	-1.38	68.1	68.1	68.1	0
1780502100	69.05	0	0.00	69.05	69.05	69.05	0
1780415700	69.05	-3	-4.16	69.05	69.05	69.05	0
1780329300	72.05	0.7	0.98	72.05	72.05	72.05	0
1780070100	71.35	-0.05	-0.07	71.35	71.35	71.35	0
1779983700	71.4	2.45	3.55	71.4	71.4	71.4	0
1779897300	68.95	-0.15	-0.22	68.95	68.95	68.95	0
1779810900	69.1	1.15	1.69	69.7	69.7	69.1	793
1779724500	67.95	1.45	2.18	67.95	67.95	67.95	0
1779465300	66.5	-0.35	-0.52	66.5	66.5	66.5	0
1779378900	66.849999	2	3.08	66.849999	66.849999	66.849999	0
1779292500	64.849999	0.4	0.62	64.849999	64.849999	64.849999	0
1779206100	64.45	0.85	1.34	64.45	64.45	64.45	0
1779119700	63.6	-4.35	-6.40	63.6	63.6	63.6	4
1778860500	67.95	0.15	0.22	67.95	67.95	67.95	0
1778774100	67.8	0.1	0.15	67.8	67.8	67.8	0
1778687700	67.7	-1.65	-2.38	67.7	67.7	67.7	0
1778601300	69.35	-0.15	-0.22	69.35	69.35	69.35	0
1778514900	69.5	-1.8	-2.52	69.5	69.5	69.5	0
1778255700	71.3	0.55	0.78	71.3	71.3	71.3	0
1778169300	70.75	3.35	4.97	70.75	70.75	70.75	0
1778082900	67.4	-0.2	-0.30	67.4	67.4	67.4	0
1777996500	67.6	-3.8	-5.32	68.25	68.25	67.6	417
1777910100	71.4	2.15	3.10	71.4	71.4	71.4	0
1777564500	69.25	0.2	0.29	68.5	69.25	68.5	105
1777478100	69.05	-1.9	-2.68	69.05	69.05	69.05	100
1777391700	70.95	-1.45	-2.00	70.95	70.95	70.95	5
1777305300	72.4	1.55	2.19	72.4	72.4	72.4	0
1777046100	70.85	-1.1	-1.53	70.85	70.85	70.85	0
1776959700	71.95	-0.05	-0.07	71.95	71.95	71.95	0
1776873300	72	-1.4	-1.91	72	72	72	50
1776786900	73.4	-1.8	-2.39	73.4	73.4	73.4	0
1776700500	75.2	-2.7	-3.47	75.2	75.2	75.2	0
1776441300	77.9	4.7	6.42	77.9	77.9	77.9	0
1776354900	73.2	-2.2	-2.92	73.2	73.2	73.2	0
1776268500	75.4	-0.6	-0.79	75.4	75.4	75.4	0
1776182100	76	-0.15	-0.20	76	76	76	50
1776095700	76.15	-4.7	-5.81	76.15	76.15	76.15	0
1775836500	80.85	0	0.00	80.85	80.85	80.85	0
1775750100	80.85	0.5	0.62	80.65	80.85	80.65	100
1775663700	80.35	4.65	6.14	80.35	80.35	80.35	50
1775577300	75.7	-0.75	-0.98	75.7	75.7	75.7	0
1775145300	76.45	-0.3	-0.39	76.45	76.45	76.45	0
1775058900	76.75	2.75	3.72	76.75	76.75	76.75	0
1774972500	74	-0.5	-0.67	74	74	74	0
1774889700	74.5	0	0.00	74.5	74.5	74.5	0