Fuchs SE【1FPE】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	38.68	38.84	38.68	0	0	DE
4	36.08	39.66	36.08	0	0	DE
12	34.18	47.2	34.18	10	37.41027451	DE
26	38.78	47.2	33.16	10	38.28428986	DE
52	47.24	49.16	33.16	5	38.67642353	DE
156	41.44	49.94	33.16	5	38.67642353	DE
260	41.44	49.94	33.16	5	38.67642353	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	38.84	0	0.00	38.84	38.84	38.84	0
1781193300	38.84	0	0.00	38.84	38.84	38.84	0
1781106900	38.84	0	0.00	38.84	38.84	38.84	0
1781020500	38.84	0.16	0.41	38.84	38.84	38.84	0
1780934100	38.68	-0.48	-1.23	38.68	38.68	38.68	0
1780674900	39.16	-0.28	-0.71	39.16	39.16	39.16	0
1780588500	39.44	-0.02	-0.05	39.44	39.44	39.44	0
1780502100	39.46	-0.2	-0.50	39.46	39.46	39.46	0
1780415700	39.66	0.46	1.17	39.66	39.66	39.66	0
1780329300	39.2	0.08	0.20	39.2	39.2	39.2	0
1780070100	39.12	0.36	0.93	39.12	39.12	39.12	0
1779983700	38.76	-0.28	-0.72	38.76	38.76	38.76	0
1779897300	39.04	2.32	6.32	39.04	39.04	39.04	0
1779810900	36.72	-0.96	-2.55	36.72	36.72	36.72	0
1779724500	37.68	0.2	0.53	37.68	37.68	37.68	0
1779465300	37.48	-1.14	-2.95	37.48	37.48	37.48	0
1779378900	38.62	2.02	5.52	38.62	38.62	38.62	0
1779292500	36.6	0.16	0.44	36.6	36.6	36.6	0
1779206100	36.44	0.36	1.00	36.44	36.44	36.44	0
1779119700	36.08	-1.38	-3.68	36.08	36.08	36.08	0
1778860500	37.46	-0.08	-0.21	37.46	37.46	37.46	40
1778774100	37.54	-1.18	-3.05	37.54	37.54	37.54	0
1778687700	38.72	1.14	3.03	38.72	38.72	38.72	40
1778601300	37.58	-0.12	-0.32	42.28	42.28	37.58	262
1778514900	37.7	-1.14	-2.94	37.7	37.7	37.7	0
1778255700	38.84	-8.36	-17.71	38.84	38.84	38.84	0
1778169300	47.2	1.5	3.28	47.2	47.2	47.2	0
1778082900	45.7	1.58	3.58	45.7	45.7	45.7	0
1777996500	44.12	3.7	9.15	44.12	44.12	44.12	0
1777910100	40.42	0	0.00	40.42	40.42	40.42	0
1777564500	40.42	0.94	2.38	40.42	40.42	40.42	0
1777478100	39.48	1.9	5.06	39.48	39.48	39.48	0
1777391700	37.58	-0.1	-0.27	37.58	37.58	37.58	0
1777305300	37.68	-0.28	-0.74	37.68	37.68	37.68	0
1777046100	37.96	0.08	0.21	37.96	37.96	37.96	0
1776959700	37.88	-0.34	-0.89	37.88	37.88	37.88	0
1776873300	38.22	0.14	0.37	38.22	38.22	38.22	0
1776786900	38.08	-1.52	-3.84	38.08	38.08	38.08	0
1776700500	39.6	0.22	0.56	39.6	39.6	39.6	0
1776441300	39.38	1.2	3.14	39.38	39.38	39.38	0
1776354900	38.18	0.32	0.85	38.18	38.18	38.18	0
1776268500	37.86	-0.1	-0.26	37.86	37.86	37.86	0
1776182100	37.96	-0.24	-0.63	37.96	37.96	37.96	0
1776095700	38.2	-0.46	-1.19	38.2	38.2	38.2	40
1775836500	38.66	0	0.00	38.66	38.66	38.66	0
1775750100	38.66	-0.1	-0.26	38.66	38.66	38.66	40
1775663700	38.76	2.14	5.84	38.76	38.76	38.76	0
1775577300	36.62	-0.5	-1.35	36.62	36.62	36.62	0
1775145300	37.12	0.86	2.37	37.12	37.12	37.12	0
1775058900	36.26	0.3	0.83	36.26	36.26	36.26	0
1774972500	35.96	0.62	1.75	35.96	35.96	35.96	0
1774886100	35.34	-1	-2.75	35.34	35.34	35.34	44
1774630500	36.34	0	0.00	36.34	36.34	36.34	0
1774544100	36.34	0.94	2.66	36.34	36.34	36.34	0
1774457700	35.4	0.02	0.06	35.4	35.4	35.4	0
1774371300	35.38	1.2	3.51	35.38	35.38	35.38	44
1774284900	34.18	1.02	3.08	34.18	34.18	34.18	0
1774025700	33.159999	-0.66	-1.95	33.159999	33.159999	33.159999	0
1773939300	33.82	-0.2	-0.59	33.82	33.82	33.82	0
1773852900	34.02	0.36	1.07	34.02	34.02	34.02	0
1773766500	33.66	-0.12	-0.36	33.66	33.66	33.66	0
1773680100	33.78	-0.44	-1.29	33.78	33.78	33.78	0
1773420900	34.22	-0.4	-1.16	34.22	34.22	34.22	0