Fox Corporation【1FOX】時系列データ

期間 †	始値	高値	安値	VWAP
1	51.26	52.22	51.26	0	DE
4	50.17	53.63	49.47	0	DE
12	45.2	53.63	45	46.36	DE
26	54.5	59.5	42.2	54.03085714	DE
52	43.2	59.5	42	48.9412987	DE
156	40	59.5	40	48.39673469	DE
260	40	59.5	40	48.39673469	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	52.22	0	0.00	52.22	52.22	52.22	0
1781193300	52.22	0	0.00	52.22	52.22	52.22	0
1781106900	52.22	0	0.00	52.22	52.22	52.22	0
1781020500	52.22	0.71	1.38	52.22	52.22	52.22	0
1780934100	51.51	0.25	0.49	51.51	51.51	51.51	0
1780674900	51.26	1.79	3.61	51.26	51.26	51.26	0
1780588500	49.475	-1.4	-2.74	49.475	49.475	49.475	0
1780502100	50.87	0.28	0.55	50.87	50.87	50.87	0
1780415700	50.59	0.83	1.67	50.59	50.59	50.59	0
1780329300	49.76	-0.81	-1.60	49.76	49.76	49.76	0
1780070100	50.57	0.12	0.24	50.57	50.57	50.57	0
1779983700	50.45	0.98	1.98	50.45	50.45	50.45	0
1779897300	49.47	-4.16	-7.76	49.47	49.47	49.47	0
1779810900	53.63	3.75	7.51	53.63	53.63	53.63	0
1779724500	49.885	0.05	0.11	49.885	49.885	49.885	0
1779465300	49.83	-0.12	-0.24	49.83	49.83	49.83	0
1779378900	49.95	-0.74	-1.46	49.95	49.95	49.95	0
1779292500	50.69	0.27	0.54	50.69	50.69	50.69	0
1779206100	50.42	0.66	1.34	50.42	50.42	50.42	0
1779119700	49.755	-0.42	-0.83	49.755	49.755	49.755	0
1778860500	50.17	-0.31	-0.61	50.17	50.17	50.17	0
1778774100	50.48	-0.35	-0.69	50.48	50.48	50.48	0
1778687700	50.83	1.53	3.09	50.83	50.83	50.83	0
1778601300	49.305	1.64	3.43	49.305	49.305	49.305	0
1778514900	47.67	0	0.00	47.67	47.67	47.67	0
1778255700	47.67	-0.48	-0.99	47.67	47.67	47.67	0
1778169300	48.145	0.25	0.52	48.145	48.145	48.145	0
1778082900	47.895	0.52	1.10	47.895	47.895	47.895	0
1777996500	47.375	-0.72	-1.49	47.375	47.375	47.375	0
1777910100	48.09	-0.63	-1.29	48.09	48.09	48.09	0
1777564500	48.72	0.2	0.41	48.72	48.72	48.72	0
1777478100	48.52	-1.6	-3.19	48.52	48.52	48.52	0
1777391700	50.12	0.01	0.02	50.12	50.12	50.12	0
1777305300	50.11	0.41	0.81	50.11	50.11	50.11	0
1777046100	49.705	1.3	2.69	49.705	49.705	49.705	0
1776959700	48.405	-1.43	-2.87	48.405	48.405	48.405	0
1776873300	49.835	-0.47	-0.92	49.835	49.835	49.835	0
1776786900	50.3	2.76	5.81	50.3	50.3	50.3	0
1776700500	47.54	-3.16	-6.23	47.54	47.54	47.54	0
1776441300	50.7	1.77	3.61	50.7	50.7	50.7	0
1776354900	48.935	1.97	4.18	48.935	48.935	48.935	0
1776268500	46.97	0.24	0.51	46.97	46.97	46.97	0
1776182100	46.73	-1.21	-2.51	46.73	46.73	46.73	0
1776095700	47.935	0.55	1.16	47.935	47.935	47.935	0
1775836500	47.385	-0.41	-0.85	47.385	47.385	47.385	0
1775750100	47.79	1.43	3.08	47.79	47.79	47.79	0
1775663700	46.36	-1.24	-2.61	46.36	46.36	46.36	13
1775577300	47.6	2	4.39	47.6	47.6	47.6	0
1775145300	45.6	0	0.00	45.6	45.6	45.6	0
1775058900	45.6	-0.2	-0.44	45.6	45.6	45.6	0
1774972500	45.8	-1	-2.14	45.8	45.8	45.8	0
1774886100	46.8	1	2.18	46.8	46.8	46.8	0
1774630500	45.8	0.2	0.44	45.8	45.8	45.8	0
1774544100	45.6	0.6	1.33	45.6	45.6	45.6	0
1774457700	45	-0.6	-1.32	45	45	45	0
1774371300	45.6	0.6	1.33	45.6	45.6	45.6	0
1774284900	45	-0.2	-0.44	45	45	45	0
1774025700	45.2	0.2	0.44	45.2	45.2	45.2	0
1773939300	45	-0.8	-1.75	45	45	45	0
1773852900	45.8	-0.2	-0.43	45.8	45.8	45.8	0
1773766500	46	0.2	0.44	46	46	46	0
1773680100	45.8	0.4	0.88	45.8	45.8	45.8	0
1773420900	45.4	1.6	3.65	45.4	45.4	45.4	0