Fidelity National Information Services Inc (1FIS)
BIT
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1783007700 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1782921300 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1782834900 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1782748500 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1782489300 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1782402900 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1782316500 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1782230100 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1782143700 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1781884500 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1781798100 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1781711700 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1781625300 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1781538900 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1781279700 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1781193300 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1781106900 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1781020500 | 34.92 | -0.47 | -1.33 | 34.92 | 34.92 | 34.92 | 0 |
| 1780934100 | 35.39 | -0.64 | -1.78 | 35.39 | 35.39 | 35.39 | 0 |
| 1780674900 | 36.03 | 1.16 | 3.33 | 36.03 | 36.03 | 36.03 | 0 |
| 1780588500 | 34.87 | -1.2 | -3.33 | 34.87 | 34.87 | 34.87 | 0 |
| 1780502100 | 36.07 | -1.31 | -3.50 | 36.07 | 36.07 | 36.07 | 0 |
| 1780415700 | 37.38 | 0.87 | 2.38 | 37.38 | 37.38 | 37.38 | 0 |
| 1780329300 | 36.51 | 0.51 | 1.42 | 36.51 | 36.51 | 36.51 | 0 |
| 1780070100 | 36 | -0.23 | -0.63 | 36 | 36 | 36 | 0 |
| 1779983700 | 36.23 | -0.38 | -1.04 | 36.23 | 36.23 | 36.23 | 0 |
| 1779897300 | 36.61 | -4.36 | -10.64 | 36.61 | 36.61 | 36.61 | 0 |
| 1779810900 | 40.97 | 3.17 | 8.39 | 40.97 | 40.97 | 40.97 | 0 |
| 1779724500 | 37.8 | -0.02 | -0.05 | 37.8 | 37.8 | 37.8 | 0 |
| 1779465300 | 37.82 | 1 | 2.72 | 37.92 | 37.92 | 37.81 | 315 |
| 1779378900 | 36.82 | -0.82 | -2.18 | 36.82 | 36.82 | 36.82 | 0 |
| 1779292500 | 37.64 | 0.6 | 1.62 | 37.64 | 37.64 | 37.64 | 0 |
| 1779206100 | 37.04 | 0.65 | 1.79 | 37.04 | 37.04 | 37.04 | 0 |
| 1779119700 | 36.39 | -0.18 | -0.49 | 36.39 | 36.39 | 36.39 | 0 |
| 1778860500 | 36.57 | 0.85 | 2.38 | 36.57 | 36.57 | 36.57 | 0 |
| 1778774100 | 35.72 | -0.46 | -1.27 | 35.72 | 35.72 | 35.72 | 0 |
| 1778687700 | 36.18 | 0.58 | 1.63 | 36.18 | 36.18 | 36.18 | 0 |
| 1778601300 | 35.6 | -3.1 | -8.01 | 35.6 | 35.6 | 35.6 | 0 |
| 1778514900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1778255700 | 38.7 | -0.71 | -1.80 | 38.7 | 38.7 | 38.7 | 0 |
| 1778169300 | 39.41 | -0.12 | -0.30 | 39.37 | 39.41 | 39.37 | 102 |
| 1778082900 | 39.53 | -1.49 | -3.63 | 39.53 | 39.53 | 39.53 | 0 |
| 1777996500 | 41.02 | 0.5 | 1.23 | 41.02 | 41.02 | 41.02 | 62 |
| 1777910100 | 40.52 | 0.95 | 2.40 | 40.52 | 40.52 | 40.52 | 0 |
| 1777564500 | 39.57 | 0.15 | 0.38 | 39.57 | 39.57 | 39.57 | 0 |
| 1777478100 | 39.42 | -0.08 | -0.20 | 39.42 | 39.42 | 39.42 | 0 |
| 1777391700 | 39.5 | -0.06 | -0.15 | 39.5 | 39.5 | 39.5 | 0 |
| 1777305300 | 39.56 | 0.77 | 1.99 | 39.56 | 39.56 | 39.56 | 0 |
| 1777046100 | 38.79 | -0.55 | -1.40 | 38.79 | 38.79 | 38.79 | 0 |
| 1776959700 | 39.34 | -1.22 | -3.01 | 39.34 | 39.34 | 39.34 | 0 |
| 1776873300 | 40.56 | -0.5 | -1.22 | 40.56 | 40.56 | 40.56 | 0 |
| 1776786900 | 41.06 | 0.01 | 0.02 | 41.06 | 41.06 | 41.06 | 0 |
| 1776700500 | 41.05 | 0.73 | 1.81 | 41.05 | 41.05 | 41.05 | 0 |
| 1776441300 | 40.32 | -1.17 | -2.82 | 40.32 | 40.32 | 40.32 | 0 |
| 1776354900 | 41.49 | 0.22 | 0.53 | 41.49 | 41.49 | 41.49 | 0 |
| 1776268500 | 41.27 | 1.48 | 3.72 | 41.27 | 41.27 | 41.27 | 0 |
| 1776182100 | 39.79 | 1.12 | 2.90 | 39.79 | 39.79 | 39.79 | 0 |
| 1776095700 | 38.67 | 0.59 | 1.55 | 38.67 | 38.67 | 38.67 | 0 |
| 1775836500 | 38.08 | -0.37 | -0.96 | 38.08 | 38.08 | 38.08 | 0 |
| 1775750100 | 38.45 | -1.5 | -3.75 | 38.45 | 38.45 | 38.45 | 0 |
| 1775663700 | 39.95 | -0.44 | -1.09 | 39.95 | 39.95 | 39.95 | 0 |
| 1775577300 | 40.39 | 0.79 | 1.99 | 41.6 | 41.6 | 40.39 | 109 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。