Fidelity National Information Services Inc【1FIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	34.92	0	0.00	34.92	34.92	34.92	0
1783007700	34.92	0	0.00	34.92	34.92	34.92	0
1782921300	34.92	0	0.00	34.92	34.92	34.92	0
1782834900	34.92	0	0.00	34.92	34.92	34.92	0
1782748500	34.92	0	0.00	34.92	34.92	34.92	0
1782489300	34.92	0	0.00	34.92	34.92	34.92	0
1782402900	34.92	0	0.00	34.92	34.92	34.92	0
1782316500	34.92	0	0.00	34.92	34.92	34.92	0
1782230100	34.92	0	0.00	34.92	34.92	34.92	0
1782143700	34.92	0	0.00	34.92	34.92	34.92	0
1781884500	34.92	0	0.00	34.92	34.92	34.92	0
1781798100	34.92	0	0.00	34.92	34.92	34.92	0
1781711700	34.92	0	0.00	34.92	34.92	34.92	0
1781625300	34.92	0	0.00	34.92	34.92	34.92	0
1781538900	34.92	0	0.00	34.92	34.92	34.92	0
1781279700	34.92	0	0.00	34.92	34.92	34.92	0
1781193300	34.92	0	0.00	34.92	34.92	34.92	0
1781106900	34.92	0	0.00	34.92	34.92	34.92	0
1781020500	34.92	-0.47	-1.33	34.92	34.92	34.92	0
1780934100	35.39	-0.64	-1.78	35.39	35.39	35.39	0
1780674900	36.03	1.16	3.33	36.03	36.03	36.03	0
1780588500	34.87	-1.2	-3.33	34.87	34.87	34.87	0
1780502100	36.07	-1.31	-3.50	36.07	36.07	36.07	0
1780415700	37.38	0.87	2.38	37.38	37.38	37.38	0
1780329300	36.51	0.51	1.42	36.51	36.51	36.51	0
1780070100	36	-0.23	-0.63	36	36	36	0
1779983700	36.23	-0.38	-1.04	36.23	36.23	36.23	0
1779897300	36.61	-4.36	-10.64	36.61	36.61	36.61	0
1779810900	40.97	3.17	8.39	40.97	40.97	40.97	0
1779724500	37.8	-0.02	-0.05	37.8	37.8	37.8	0
1779465300	37.82	1	2.72	37.92	37.92	37.81	315
1779378900	36.82	-0.82	-2.18	36.82	36.82	36.82	0
1779292500	37.64	0.6	1.62	37.64	37.64	37.64	0
1779206100	37.04	0.65	1.79	37.04	37.04	37.04	0
1779119700	36.39	-0.18	-0.49	36.39	36.39	36.39	0
1778860500	36.57	0.85	2.38	36.57	36.57	36.57	0
1778774100	35.72	-0.46	-1.27	35.72	35.72	35.72	0
1778687700	36.18	0.58	1.63	36.18	36.18	36.18	0
1778601300	35.6	-3.1	-8.01	35.6	35.6	35.6	0
1778514900	38.7	-0.83	-2.10	38.7	38.7	38.7	0
1778255700	39.53	0.12	0.30	39.53	39.53	39.53	0
1778169300	39.41	-1.06	-2.62	39.37	39.41	39.37	102
1778082900	40.47	-0.55	-1.34	40.47	40.47	40.47	0
1777996500	41.02	1.45	3.66	41.02	41.02	41.02	62
1777910100	39.57	0	0.00	39.57	39.57	39.57	0
1777564500	39.57	0.15	0.38	39.57	39.57	39.57	0
1777478100	39.42	-0.08	-0.20	39.42	39.42	39.42	0
1777391700	39.5	-0.06	-0.15	39.5	39.5	39.5	0
1777305300	39.56	0.77	1.99	39.56	39.56	39.56	0
1777046100	38.79	-0.55	-1.40	38.79	38.79	38.79	0
1776959700	39.34	-1.22	-3.01	39.34	39.34	39.34	0
1776873300	40.56	-0.5	-1.22	40.56	40.56	40.56	0
1776786900	41.06	0.01	0.02	41.06	41.06	41.06	0
1776700500	41.05	0.73	1.81	41.05	41.05	41.05	0
1776441300	40.32	-1.17	-2.82	40.32	40.32	40.32	0
1776354900	41.49	0.22	0.53	41.49	41.49	41.49	0
1776268500	41.27	1.48	3.72	41.27	41.27	41.27	0
1776182100	39.79	1.12	2.90	39.79	39.79	39.79	0
1776095700	38.67	0.22	0.57	38.67	38.67	38.67	0
1775836500	38.45	0	0.00	38.45	38.45	38.45	0
1775750100	38.45	-1.5	-3.75	38.45	38.45	38.45	0
1775663700	39.95	-0.44	-1.09	39.95	39.95	39.95	0
1775577300	40.39	0.79	1.99	41.6	41.6	40.39	109