FuelCell Energy Inc【1FEY2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	14.825	0	0.00	14.825	14.825	14.825	0
1783094100	14.825	0	0.00	14.825	14.825	14.825	0
1783007700	14.825	0	0.00	14.825	14.825	14.825	0
1782921300	14.825	0	0.00	14.825	14.825	14.825	0
1782834900	14.825	0	0.00	14.825	14.825	14.825	0
1782748500	14.825	0	0.00	14.825	14.825	14.825	0
1782489300	14.825	0	0.00	14.825	14.825	14.825	0
1782402900	14.825	0	0.00	14.825	14.825	14.825	0
1782316500	14.825	0	0.00	14.825	14.825	14.825	0
1782230100	14.825	0	0.00	14.825	14.825	14.825	0
1782143700	14.825	0	0.00	14.825	14.825	14.825	0
1781884500	14.825	0	0.00	14.825	14.825	14.825	0
1781798100	14.825	0	0.00	14.825	14.825	14.825	0
1781711700	14.825	0	0.00	14.825	14.825	14.825	0
1781625300	14.825	0	0.00	14.825	14.825	14.825	0
1781538900	14.825	0	0.00	14.825	14.825	14.825	0
1781279700	14.825	0	0.00	14.825	14.825	14.825	0
1781193300	14.825	0	0.00	14.825	14.825	14.825	0
1781106900	14.825	-0.69	-4.42	15.265	15.33	14.705	1804
1781020500	15.51	1.32	9.26	13.825	16.8	13.665	21363
1780934100	14.195	-1.5	-9.53	15.3	16.5	13.355	14964
1780674900	15.69	-3.31	-17.42	18.36	18.64	15.69	11006
1780588500	19	0.05	0.26	18.67	19.26	17.245	4239
1780502100	18.95	-2.8	-12.87	21.13	21.4	18.945	10313
1780415700	21.75	3.95	22.19	17.765	21.75	17.76	9373
1780329300	17.8	-0.69	-3.71	18.4	18.52	17.485	9316
1780070100	18.485	-1.3	-6.55	20.8	21.39	17.795	9098
1779983700	19.78	-1.16	-5.54	20.09	20.62	19.08	5847
1779897300	20.94	-0.52	-2.42	20.95	21.18	19	11888
1779810900	21.46	-0.47	-2.14	21.96	23.69	21.3	14708
1779724500	21.93	-0.94	-4.11	21.79	22.15	21.03	6284
1779465300	22.87	1.56	7.32	22.88	23.54	21.3	18154
1779378900	21.31	5.04	30.98	17.785	21.31	17.135	27214
1779292500	16.27	1.72	11.78	14.9	16.55	14.285	15421
1779206100	14.555	-0.28	-1.85	15.06	15.63	13.985	10761
1779119700	14.83	-2.67	-15.26	18.53	18.92	14.21	18986
1778860500	17.5	0.47	2.76	17.655	18.445	16.94	16449
1778774100	17.03	1.96	13.01	16.89	17.215	16.245	13631
1778687700	15.07	2.47	19.60	15.48	16.135	14.235	26277
1778601300	12.6	-1.2	-8.70	13.8	14.815	12.6	22383
1778514900	13.8	2.1	17.90	11.6	14	11.3	9076
1778255700	11.705	1.07	10.01	10.385	11.705	10.385	4682
1778169300	10.64	-0.13	-1.21	11.04	11.05	10.23	7574
1778082900	10.77	-1.09	-9.15	11.945	12.485	10.71	14861
1777996500	11.855	1.3	12.26	11.3	11.955	11	17715
1777910100	10.56	-0.37	-3.34	11.65	11.9	10.56	9067
1777564500	10.925	0.83	8.22	12.25	13.135	10.315	28858
1777478100	10.095	1.79	21.48	9.5	10.095	9.482	6243
1777391700	8.31	-0.38	-4.33	8.904	9.078	8.27	4346
1777305300	8.686	-1.06	-10.89	9.73	9.73	8.686	3323
1777046100	9.748	-0.37	-3.63	10.29	10.93	9.3	8903
1776959700	10.115	0.59	6.18	10	10.3	9.512	12866
1776873300	9.526	1.64	20.83	8.494	9.568	8.038	11405
1776786900	7.884	1.51	23.61	7.48	8.55	6.98	32658
1776700500	6.378	0.18	2.87	6.378	6.378	6.378	0
1776441300	6.2	-0.31	-4.73	6.2	6.2	6.2	300
1776354900	6.508	0.04	0.65	6.442	6.508	6.442	800
1776268500	6.466	0.29	4.76	6.35	6.466	6.218	6053
1776182100	6.172	0.29	5.00	6.3	6.3	6.172	3418
1776095700	5.878	0.17	2.91	5.878	5.878	5.878	0
1775836500	5.712	0.31	5.70	5.758	5.758	5.712	1750
1775750100	5.404	-0.25	-4.35	5.404	5.404	5.404	20
1775663700	5.65	0.12	2.17	5.898	5.898	5.65	800
1775577300	5.53	0.02	0.29	5.532	5.73	5.53	1446