Hot Features
プレミアム
FuelCell Energy Inc (1FEY2)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.825 | 16.8 | 13.665 | 11584 | 15.45665947 | DE |
| 4 | 0 | 0 | 15.06 | 23.69 | 13.355 | 11868 | 18.72431887 | DE |
| 12 | 0 | 0 | 5.669 | 23.69 | 5.404 | 9101 | 14.51452757 | DE |
| 26 | 0 | 0 | 6.763 | 23.69 | 5.404 | 5973 | 12.65132385 | DE |
| 52 | 0 | 0 | 5.384 | 23.69 | 3.3315 | 4402 | 10.52486078 | DE |
| 156 | 0 | 0 | 1.1755 | 23.69 | 0.2908 | 6201 | 4.00982833 | DE |
| 260 | 0 | 0 | 1.1755 | 23.69 | 0.2908 | 6201 | 4.00982833 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781538900 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
| 1781279700 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
| 1781193300 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
| 1781106900 | 14.825 | -0.69 | -4.42 | 15.265 | 15.33 | 14.705 | 1804 |
| 1781020500 | 15.51 | 1.32 | 9.26 | 13.825 | 16.8 | 13.665 | 21363 |
| 1780934100 | 14.195 | -1.5 | -9.53 | 15.3 | 16.5 | 13.355 | 14964 |
| 1780674900 | 15.69 | -3.31 | -17.42 | 18.36 | 18.64 | 15.69 | 11006 |
| 1780588500 | 19 | 0.05 | 0.26 | 18.67 | 19.26 | 17.245 | 4239 |
| 1780502100 | 18.95 | -2.8 | -12.87 | 21.13 | 21.4 | 18.945 | 10313 |
| 1780415700 | 21.75 | 3.95 | 22.19 | 17.765 | 21.75 | 17.76 | 9373 |
| 1780329300 | 17.8 | -0.69 | -3.71 | 18.4 | 18.52 | 17.485 | 9316 |
| 1780070100 | 18.485 | -1.3 | -6.55 | 20.8 | 21.39 | 17.795 | 9098 |
| 1779983700 | 19.78 | -1.16 | -5.54 | 20.09 | 20.62 | 19.08 | 5847 |
| 1779897300 | 20.94 | -0.52 | -2.42 | 20.95 | 21.18 | 19 | 11888 |
| 1779810900 | 21.46 | -0.47 | -2.14 | 21.96 | 23.69 | 21.3 | 14708 |
| 1779724500 | 21.93 | -0.94 | -4.11 | 21.79 | 22.15 | 21.03 | 6284 |
| 1779465300 | 22.87 | 1.56 | 7.32 | 22.88 | 23.54 | 21.3 | 18154 |
| 1779378900 | 21.31 | 5.04 | 30.98 | 17.785 | 21.31 | 17.135 | 27214 |
| 1779292500 | 16.27 | 1.72 | 11.78 | 14.9 | 16.55 | 14.285 | 15421 |
| 1779206100 | 14.555 | -0.28 | -1.85 | 15.06 | 15.63 | 13.985 | 10761 |
| 1779119700 | 14.83 | -2.67 | -15.26 | 18.53 | 18.92 | 14.21 | 18986 |
| 1778860500 | 17.5 | 0.47 | 2.76 | 17.655 | 18.445 | 16.94 | 16449 |
| 1778774100 | 17.03 | 1.96 | 13.01 | 16.89 | 17.215 | 16.245 | 13631 |
| 1778687700 | 15.07 | 2.47 | 19.60 | 15.48 | 16.135 | 14.235 | 26277 |
| 1778601300 | 12.6 | -1.2 | -8.70 | 13.8 | 14.815 | 12.6 | 22383 |
| 1778514900 | 13.8 | 2.1 | 17.90 | 11.6 | 14 | 11.3 | 9076 |
| 1778255700 | 11.705 | 1.07 | 10.01 | 10.385 | 11.705 | 10.385 | 4682 |
| 1778169300 | 10.64 | -0.13 | -1.21 | 11.04 | 11.05 | 10.23 | 7574 |
| 1778082900 | 10.77 | -1.09 | -9.15 | 11.945 | 12.485 | 10.71 | 14861 |
| 1777996500 | 11.855 | 1.3 | 12.26 | 11.3 | 11.955 | 11 | 17715 |
| 1777910100 | 10.56 | -0.37 | -3.34 | 11.65 | 11.9 | 10.56 | 9067 |
| 1777564500 | 10.925 | 0.83 | 8.22 | 12.25 | 13.135 | 10.315 | 28858 |
| 1777478100 | 10.095 | 1.79 | 21.48 | 9.5 | 10.095 | 9.482 | 6243 |
| 1777391700 | 8.31 | -0.38 | -4.33 | 8.904 | 9.078 | 8.27 | 4346 |
| 1777305300 | 8.686 | -1.06 | -10.89 | 9.73 | 9.73 | 8.686 | 3323 |
| 1777046100 | 9.748 | -0.37 | -3.63 | 10.29 | 10.93 | 9.3 | 8903 |
| 1776959700 | 10.115 | 0.59 | 6.18 | 10 | 10.3 | 9.512 | 12866 |
| 1776873300 | 9.526 | 1.64 | 20.83 | 8.494 | 9.568 | 8.038 | 11405 |
| 1776786900 | 7.884 | 1.51 | 23.61 | 7.48 | 8.55 | 6.98 | 32658 |
| 1776700500 | 6.378 | 0.18 | 2.87 | 6.378 | 6.378 | 6.378 | 0 |
| 1776441300 | 6.2 | -0.31 | -4.73 | 6.2 | 6.2 | 6.2 | 300 |
| 1776354900 | 6.508 | 0.04 | 0.65 | 6.442 | 6.508 | 6.442 | 800 |
| 1776268500 | 6.466 | 0.29 | 4.76 | 6.35 | 6.466 | 6.218 | 6053 |
| 1776182100 | 6.172 | 0.29 | 5.00 | 6.3 | 6.3 | 6.172 | 3418 |
| 1776095700 | 5.878 | 0.17 | 2.91 | 5.878 | 5.878 | 5.878 | 0 |
| 1775836500 | 5.712 | 0.31 | 5.70 | 5.758 | 5.758 | 5.712 | 1750 |
| 1775750100 | 5.404 | -0.25 | -4.35 | 5.404 | 5.404 | 5.404 | 20 |
| 1775663700 | 5.65 | 0.12 | 2.17 | 5.898 | 5.898 | 5.65 | 800 |
| 1775577300 | 5.53 | 0.02 | 0.29 | 5.532 | 5.73 | 5.53 | 1446 |
| 1775145300 | 5.514 | -0.19 | -3.28 | 5.469 | 5.539 | 5.469 | 1558 |
| 1775058900 | 5.7009999 | 0.21 | 3.75 | 5.7009999 | 5.7009999 | 5.7009999 | 32 |
| 1774972500 | 5.495 | -0.14 | -2.42 | 5.446 | 5.549 | 5.446 | 563 |
| 1774886100 | 5.631 | -0.26 | -4.40 | 5.59 | 5.631 | 5.55 | 902 |
| 1774630500 | 5.89 | -0.27 | -4.31 | 5.758 | 5.91 | 5.758 | 1469 |
| 1774544100 | 6.155 | -0.03 | -0.55 | 6.013 | 6.155 | 6.013 | 21 |
| 1774457700 | 6.189 | 0.53 | 9.27 | 6 | 6.25 | 6 | 750 |
| 1774371300 | 5.664 | 0.01 | 0.25 | 5.6689999 | 5.6689999 | 5.664 | 519 |
| 1774284900 | 5.65 | -0.15 | -2.64 | 5.609 | 5.768 | 5.608 | 9983 |
| 1774025700 | 5.803 | 0.05 | 0.90 | 5.6369999 | 5.85 | 5.6369999 | 2338 |
| 1773939300 | 5.751 | -0.29 | -4.78 | 6.04 | 6.04 | 5.716 | 104 |
| 1773852900 | 6.04 | 0.04 | 0.67 | 5.907 | 6.04 | 5.907 | 30 |
| 1773766500 | 6 | -0.01 | -0.13 | 6.13 | 6.13 | 5.89 | 213 |
| 1773680100 | 6.008 | 0.15 | 2.49 | 5.863 | 6.092 | 5.863 | 2157 |
| 1773420900 | 5.862 | -0.23 | -3.73 | 6.107 | 6.227 | 5.862 | 638 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
