FirstEnergy Corporation【1FEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	39.79	0	0.00	39.79	39.79	39.79	0
1783007700	39.79	0	0.00	39.79	39.79	39.79	0
1782921300	39.79	0	0.00	39.79	39.79	39.79	0
1782834900	39.79	0	0.00	39.79	39.79	39.79	0
1782748500	39.79	0	0.00	39.79	39.79	39.79	0
1782489300	39.79	0	0.00	39.79	39.79	39.79	0
1782402900	39.79	0	0.00	39.79	39.79	39.79	0
1782316500	39.79	0	0.00	39.79	39.79	39.79	0
1782230100	39.79	0	0.00	39.79	39.79	39.79	0
1782143700	39.79	0	0.00	39.79	39.79	39.79	0
1781884500	39.79	0	0.00	39.79	39.79	39.79	0
1781798100	39.79	0	0.00	39.79	39.79	39.79	0
1781711700	39.79	0	0.00	39.79	39.79	39.79	0
1781625300	39.79	0	0.00	39.79	39.79	39.79	0
1781538900	39.79	0	0.00	39.79	39.79	39.79	0
1781279700	39.79	0	0.00	39.79	39.79	39.79	0
1781193300	39.79	0	0.00	39.79	39.79	39.79	0
1781106900	39.79	0	0.00	39.79	39.79	39.79	0
1781020500	39.79	-0.32	-0.80	39.79	39.79	39.79	0
1780934100	40.11	1.18	3.03	40.11	40.11	40.11	0
1780674900	38.93	-0.69	-1.74	38.93	38.93	38.93	0
1780588500	39.62	0.26	0.66	39.62	39.62	39.62	0
1780502100	39.36	0.16	0.41	39.36	39.36	39.36	0
1780415700	39.2	-0.5	-1.26	39.2	39.2	39.2	0
1780329300	39.7	-0.04	-0.10	39.7	39.7	39.7	0
1780070100	39.74	-0.64	-1.58	39.74	39.74	39.74	0
1779983700	40.38	0.42	1.05	40.38	40.38	40.38	0
1779897300	39.96	-3.22	-7.46	39.96	39.96	39.96	0
1779810900	43.18	3.75	9.51	43.18	43.18	43.18	0
1779724500	39.43	0.33	0.84	39.43	39.43	39.43	0
1779465300	39.1	0.05	0.13	39.1	39.1	39.1	0
1779378900	39.05	0.35	0.90	39.05	39.05	39.05	0
1779292500	38.7	0.74	1.95	38.7	38.7	38.7	0
1779206100	37.96	-0.08	-0.21	37.96	37.96	37.96	0
1779119700	38.04	-0.34	-0.89	38.04	38.04	38.04	0
1778860500	38.38	0.78	2.07	38.4	38.4	38.38	416
1778774100	37.6	-0.55	-1.44	37.6	37.6	37.6	0
1778687700	38.15	0.47	1.25	38.15	38.15	38.15	0
1778601300	37.68	-0.39	-1.02	37.68	37.68	37.68	0
1778514900	38.07	0	0.00	38.07	38.07	38.07	0
1778255700	38.07	-0.2	-0.52	38.07	38.07	38.07	0
1778169300	38.27	-3.65	-8.71	38.27	38.27	38.27	0
1778082900	41.92	2.19	5.51	41.92	41.92	41.92	0
1777996500	39.73	-0.6	-1.49	39.73	39.73	39.73	0
1777910100	40.33	-1.8	-4.27	40.33	40.33	40.33	0
1777564500	42.13	0.55	1.32	42.13	42.13	42.13	0
1777478100	41.58	-1.01	-2.37	41.58	41.58	41.58	98
1777391700	42.59	0.27	0.64	42.59	42.59	42.59	0
1777305300	42.32	-0.03	-0.07	42.32	42.32	42.32	0
1777046100	42.35	0.09	0.21	42.35	42.35	42.35	0
1776959700	42.26	0.73	1.76	42.26	42.26	42.26	0
1776873300	41.53	0.02	0.05	41.53	41.53	41.53	0
1776786900	41.51	-0.98	-2.31	41.51	41.51	41.51	0
1776700500	42.49	0.42	1.00	42.49	42.49	42.49	0
1776441300	42.07	-0.76	-1.77	42.07	42.07	42.07	0
1776354900	42.83	-0.23	-0.53	42.83	42.83	42.83	0
1776268500	43.06	-0.27	-0.62	43.06	43.06	43.06	0
1776182100	43.33	-0.26	-0.60	43.33	43.33	43.33	0
1776095700	43.59	-0.56	-1.27	43.59	43.59	43.59	0
1775836500	44.15	-0.46	-1.03	44.15	44.15	44.15	0
1775750100	44.61	1	2.29	44.61	44.61	44.61	0
1775663700	43.61	-0.53	-1.20	43.61	43.61	43.61	0
1775577300	44.14	-0.46	-1.03	44.14	44.14	44.14	0