Fluidra【1FDR】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	19.47	19.87	19.25	0	0	DE
4	18.22	19.87	18.22	0	0	DE
12	20.64	22.48	18.22	4	20.92	DE
26	22.78	27.38	18.22	10	24.87525813	DE
52	22.02	27.38	18.22	6	24.44674847	DE
156	19.43	27.38	18.22	5	24.44674847	DE
260	19.43	27.38	18.22	5	24.44674847	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	19.25	0	0.00	19.25	19.25	19.25	0
1781193300	19.25	0	0.00	19.25	19.25	19.25	0
1781106900	19.25	0	0.00	19.25	19.25	19.25	0
1781020500	19.25	-0.62	-3.12	19.25	19.25	19.25	0
1780934100	19.87	0.4	2.05	19.87	19.87	19.87	0
1780674900	19.47	-0.32	-1.62	19.47	19.47	19.47	0
1780588500	19.79	0.43	2.22	19.79	19.79	19.79	0
1780502100	19.36	0.69	3.70	19.36	19.36	19.36	0
1780415700	18.67	-0.35	-1.84	18.67	18.67	18.67	0
1780329300	19.02	-0.39	-2.01	19.02	19.02	19.02	0
1780070100	19.41	-0.42	-2.12	19.41	19.41	19.41	0
1779983700	19.83	0	0.00	19.83	19.83	19.83	0
1779897300	19.83	0.47	2.43	19.83	19.83	19.83	0
1779810900	19.36	-0.41	-2.07	19.36	19.36	19.36	0
1779724500	19.77	0.04	0.20	19.77	19.77	19.77	0
1779465300	19.73	0.88	4.67	19.73	19.73	19.73	0
1779378900	18.85	-0.7	-3.58	18.85	18.85	18.85	0
1779292500	19.55	0.42	2.20	19.55	19.55	19.55	0
1779206100	19.13	0.88	4.82	19.13	19.13	19.13	0
1779119700	18.25	0.03	0.16	18.25	18.25	18.25	0
1778860500	18.22	-1.34	-6.85	18.22	18.22	18.22	0
1778774100	19.56	-0.33	-1.66	19.56	19.56	19.56	0
1778687700	19.89	-0.69	-3.35	19.89	19.89	19.89	0
1778601300	20.58	0.18	0.88	20.58	20.58	20.58	0
1778514900	20.4	0	0.00	20.4	20.4	20.4	0
1778255700	20.4	0.87	4.45	20.4	20.4	20.4	0
1778169300	19.53	-1.69	-7.96	19.53	19.53	19.53	0
1778082900	21.22	0.3	1.43	21.22	21.22	21.22	0
1777996500	20.92	-0.34	-1.60	20.92	20.92	20.92	0
1777910100	21.26	-0.78	-3.54	21.26	21.26	21.26	0
1777564500	22.04	0.4	1.85	22.04	22.04	22.04	0
1777478100	21.64	0.72	3.44	21.64	21.64	21.64	0
1777391700	20.92	-0.32	-1.51	22.3	22.3	20.92	200
1777305300	21.24	0.14	0.66	21.24	21.24	21.24	0
1777046100	21.1	-0.16	-0.75	21.1	21.1	21.1	0
1776959700	21.26	0.04	0.19	21.26	21.26	21.26	0
1776873300	21.22	-0.4	-1.85	21.22	21.22	21.22	0
1776786900	21.62	0	0.00	21.62	21.62	21.62	0
1776700500	21.62	-0.2	-0.92	21.62	21.62	21.62	0
1776441300	21.82	0.62	2.92	21.82	21.82	21.82	0
1776354900	21.2	0.78	3.82	21.2	21.2	21.2	0
1776268500	20.42	-0.74	-3.50	20.42	20.42	20.42	0
1776182100	21.16	0.4	1.93	21.16	21.16	21.16	0
1776095700	20.76	-0.02	-0.10	20.76	20.76	20.76	0
1775836500	20.78	-0.66	-3.08	20.78	20.78	20.78	0
1775750100	21.44	0.12	0.56	21.44	21.44	21.44	0
1775663700	21.32	0.86	4.20	21.32	21.32	21.32	0
1775577300	20.46	-0.06	-0.29	20.46	20.46	20.46	0
1775145300	20.52	0	0.00	20.52	20.52	20.52	0
1775058900	20.52	0.46	2.29	20.52	20.52	20.52	0
1774972500	20.06	0.04	0.20	20.06	20.06	20.06	0
1774889700	20.02	0	0.00	20.02	20.02	20.02	0
1774630500	20.02	-2.46	-10.94	20.02	20.02	20.02	0
1774544100	22.48	1.26	5.94	22.48	22.48	22.48	0
1774457700	21.22	0.8	3.92	21.22	21.22	21.22	0
1774371300	20.42	-0.22	-1.07	20.42	20.42	20.42	0
1774284900	20.64	0.91	4.61	20.64	20.64	20.64	0
1774025700	19.73	0	0.00	19.73	19.73	19.73	0
1773939300	19.73	-0.55	-2.71	19.73	19.73	19.73	0
1773852900	20.28	-0.6	-2.87	20.28	20.28	20.28	2
1773766500	20.88	0.36	1.75	20.88	20.88	20.88	0
1773680100	20.52	-0.04	-0.19	20.52	20.52	20.52	0
1773420900	20.56	0.06	0.29	20.56	20.56	20.56	0