Macys Retail Holdings Inc【1FDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	19.54	0	0.00	19.54	19.54	19.54	0
1782402900	19.54	0	0.00	19.54	19.54	19.54	0
1782316500	19.54	0	0.00	19.54	19.54	19.54	0
1782230100	19.54	0	0.00	19.54	19.54	19.54	0
1782143700	19.54	0	0.00	19.54	19.54	19.54	0
1781884500	19.54	0	0.00	19.54	19.54	19.54	0
1781798100	19.54	0	0.00	19.54	19.54	19.54	0
1781711700	19.54	0	0.00	19.54	19.54	19.54	0
1781625300	19.54	0	0.00	19.54	19.54	19.54	0
1781538900	19.54	0	0.00	19.54	19.54	19.54	0
1781279700	19.54	0	0.00	19.54	19.54	19.54	0
1781193300	19.54	0	0.00	19.54	19.54	19.54	0
1781106900	19.54	0	0.00	19.54	19.54	19.54	0
1781020500	19.54	0.11	0.59	19.54	19.54	19.54	0
1780934100	19.425	-0.56	-2.78	19.425	19.425	19.425	0
1780674900	19.98	1.14	6.02	19.98	19.98	19.98	0
1780588500	18.845	-0.21	-1.08	18.845	18.845	18.845	0
1780502100	19.05	0.41	2.20	19.565	19.565	19.05	146
1780415700	18.64	-0.23	-1.19	18.64	18.64	18.64	0
1780329300	18.865	0.06	0.35	18.865	18.865	18.865	0
1780070100	18.8	0.28	1.48	19.15	19.15	18.8	50
1779983700	18.525	-0.05	-0.24	18.525	18.525	18.525	0
1779897300	18.57	0.6	3.34	18.57	18.57	18.57	300
1779810900	17.97	0.31	1.78	17.925	17.97	17.925	200
1779724500	17.655	-0.27	-1.51	17.655	17.655	17.655	0
1779465300	17.925	0.98	5.81	17.925	17.925	17.925	200
1779378900	16.94	0.77	4.76	16.94	16.94	16.94	0
1779292500	16.17	0.08	0.50	16.17	16.17	16.17	0
1779206100	16.09	-0.16	-1.02	16.09	16.09	16.09	1500
1779119700	16.254999	0.55	3.54	16.675	16.78	15.92	9584
1778860500	15.7	-0.41	-2.58	15.7	15.7	15.7	0
1778774100	16.114999	0.02	0.16	16.114999	16.114999	16.114999	400
1778687700	16.09	0.07	0.41	16.09	16.09	16.09	5
1778601300	16.024999	-0.49	-2.97	16.024999	16.024999	16.024999	0
1778514900	16.515	0.2	1.23	16.515	16.515	16.515	0
1778255700	16.315	-0.48	-2.86	16.315	16.315	16.315	0
1778169300	16.795	-0.06	-0.33	16.795	16.795	16.795	0
1778082900	16.85	0.17	0.99	16.85	16.85	16.85	65
1777996500	16.684999	-0.08	-0.48	16.684999	16.684999	16.684999	0
1777910100	16.765	0	0.00	16.765	16.765	16.765	0
1777564500	16.765	0.13	0.75	16.765	16.765	16.765	0
1777478100	16.64	-0.36	-2.09	16.66	16.66	16.64	293
1777391700	16.995	-0.04	-0.21	16.995	16.995	16.995	0
1777305300	17.03	-0.12	-0.70	17.03	17.03	17.03	0
1777046100	17.15	-0.11	-0.64	17.15	17.15	17.15	0
1776959700	17.26	0.23	1.35	17.26	17.26	17.26	0
1776873300	17.03	-0.16	-0.93	17.03	17.03	17.03	0
1776786900	17.19	0.5	2.96	17.19	17.19	17.19	0
1776700500	16.695	0.05	0.27	16.695	16.695	16.695	0
1776441300	16.649999	0.42	2.62	16.649999	16.649999	16.649999	25
1776354900	16.225	-0.08	-0.46	16.225	16.225	16.225	0
1776268500	16.3	0.27	1.65	16.3	16.3	16.3	0
1776182100	16.035	-0.04	-0.28	16.035	16.035	16.035	293
1776095700	16.079999	0.09	0.59	16.079999	16.079999	16.079999	0
1775836500	15.985	0	0.00	15.985	15.985	15.985	0
1775750100	15.985	-0.02	-0.12	15.985	15.985	15.985	0
1775663700	16.004999	0.42	2.73	16.004999	16.004999	16.004999	3
1775577300	15.58	0.27	1.76	15.58	15.58	15.58	0
1775145300	15.31	-0.29	-1.86	15.31	15.31	15.31	65
1775058900	15.6	-0.05	-0.32	15.6	15.6	15.6	0
1774972500	15.65	0.09	0.55	15.65	15.65	15.65	0
1774886100	15.564	-0.24	-1.49	15.564	15.564	15.564	0