Macys Retail Holdings Inc【1FDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	2.96846011132	18.865	19.98	18.64	29	19.05	DE
4	2.91	17.6203451408	16.515	19.98	15.7	619	16.38438999	DE
12	4.449	29.7075320513	14.976	19.98	14.876	233	16.37107457	DE
26	0.281	1.46782281655	19.144	20.495	14.844	156	16.90346422	DE
52	8.737	81.7458832335	10.688	20.495	9.211	177	15.5513288	DE
156	1.23	6.76009892828	18.195	20.495	9.211	208	16.20373509	DE
260	1.23	6.76009892828	18.195	20.495	9.211	208	16.20373509	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	19.98	1.14	6.02	19.98	19.98	19.98	0
1780588500	18.845	-0.21	-1.08	18.845	18.845	18.845	0
1780502100	19.05	0.41	2.20	19.565	19.565	19.05	146
1780415700	18.64	-0.23	-1.19	18.64	18.64	18.64	0
1780329300	18.865	0.06	0.35	18.865	18.865	18.865	0
1780070100	18.8	0.28	1.48	19.15	19.15	18.8	50
1779983700	18.525	-0.05	-0.24	18.525	18.525	18.525	0
1779897300	18.57	0.6	3.34	18.57	18.57	18.57	300
1779810900	17.97	0.31	1.78	17.925	17.97	17.925	200
1779724500	17.655	-0.27	-1.51	17.655	17.655	17.655	0
1779465300	17.925	0.98	5.81	17.925	17.925	17.925	200
1779378900	16.94	0.77	4.76	16.94	16.94	16.94	0
1779292500	16.17	0.08	0.50	16.17	16.17	16.17	0
1779206100	16.09	-0.16	-1.02	16.09	16.09	16.09	1500
1779119700	16.254999	0.55	3.54	16.675	16.78	15.92	9584
1778860500	15.7	-0.41	-2.58	15.7	15.7	15.7	0
1778774100	16.114999	0.02	0.16	16.114999	16.114999	16.114999	400
1778687700	16.09	0.07	0.41	16.09	16.09	16.09	5
1778601300	16.024999	-0.49	-2.97	16.024999	16.024999	16.024999	0
1778514900	16.515	0	0.00	16.515	16.515	16.515	0
1778255700	16.515	0.2	1.23	16.515	16.515	16.515	0
1778169300	16.315	-0.54	-3.18	16.315	16.315	16.315	0
1778082900	16.85	0.47	2.84	16.85	16.85	16.85	65
1777996500	16.385	-0.3	-1.80	16.385	16.385	16.385	0
1777910100	16.684999	-0.08	-0.48	16.684999	16.684999	16.684999	0
1777564500	16.765	0.13	0.75	16.765	16.765	16.765	0
1777478100	16.64	-0.36	-2.09	16.66	16.66	16.64	293
1777391700	16.995	-0.04	-0.21	16.995	16.995	16.995	0
1777305300	17.03	-0.12	-0.70	17.03	17.03	17.03	0
1777046100	17.15	-0.11	-0.64	17.15	17.15	17.15	0
1776959700	17.26	0.23	1.35	17.26	17.26	17.26	0
1776873300	17.03	-0.16	-0.93	17.03	17.03	17.03	0
1776786900	17.19	0.5	2.96	17.19	17.19	17.19	0
1776700500	16.695	0.05	0.27	16.695	16.695	16.695	0
1776441300	16.649999	0.42	2.62	16.649999	16.649999	16.649999	25
1776354900	16.225	-0.08	-0.46	16.225	16.225	16.225	0
1776268500	16.3	0.27	1.65	16.3	16.3	16.3	0
1776182100	16.035	-0.04	-0.28	16.035	16.035	16.035	293
1776095700	16.079999	0.02	0.16	16.079999	16.079999	16.079999	0
1775836500	16.055	0.07	0.44	16.055	16.055	16.055	0
1775750100	15.985	-0.02	-0.12	15.985	15.985	15.985	0
1775663700	16.004999	0.42	2.73	16.004999	16.004999	16.004999	3
1775577300	15.58	0.27	1.76	15.58	15.58	15.58	0
1775145300	15.31	-0.29	-1.86	15.31	15.31	15.31	65
1775058900	15.6	-0.05	-0.32	15.6	15.6	15.6	0
1774972500	15.65	0.09	0.55	15.65	15.65	15.65	0
1774886100	15.564	-0.24	-1.49	15.564	15.564	15.564	0
1774630500	15.8	-0.04	-0.27	15.8	15.8	15.8	10
1774544100	15.842	-0.4	-2.45	15.842	15.842	15.842	0
1774457700	16.239999	0.21	1.30	16.239999	16.239999	16.239999	0
1774371300	16.032	0.57	3.67	16.032	16.032	16.032	0
1774284900	15.464	-0.19	-1.21	15.464	15.464	15.464	0
1774025700	15.654	0.31	2.05	15.654	15.654	15.654	150
1773939300	15.34	0.14	0.93	15.34	15.34	15.34	0
1773852900	15.198	0.32	2.16	15.198	15.198	15.198	0
1773766500	14.876	-0.1	-0.67	14.876	14.876	14.876	0
1773680100	14.976	0.13	0.89	14.976	14.976	14.976	0
1773420900	14.844	-0.21	-1.38	14.844	14.844	14.844	0
1773334500	15.052	-1.82	-10.77	15.052	15.052	15.052	0
1773212400	16.868	0	0.00	16.868	16.868	16.868	0
1773126000	16.868	0	0.00	16.868	16.868	16.868	0
1773039600	16.868	0	0.00	16.868	16.868	16.868	0