Exact Sciences Corp【1EXAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	90.88	90.88	90.88	90.88
1782975600	90.88	90.88	90.88	90.88
1782889200	90.88	90.88	90.88	90.88
1782802800	90.88	90.88	90.88	90.88
1782716400	90.88	90.88	90.88	90.88
1782457200	90.88	90.88	90.88	90.88
1782370800	90.88	90.88	90.88	90.88
1782284400	90.88	90.88	90.88	90.88
1782198000	90.88	90.88	90.88	90.88
1782111600	90.88	90.88	90.88	90.88
1781852400	90.88	90.88	90.88	90.88
1781766000	90.88	90.88	90.88	90.88
1781679600	90.88	90.88	90.88	90.88
1781593200	90.88	90.88	90.88	90.88
1781506800	90.88	90.88	90.88	90.88
1781247600	90.88	90.88	90.88	90.88
1781161200	90.88	90.88	90.88	90.88
1781074800	90.88	90.88	90.88	90.88
1780988400	90.88	90.88	90.88	90.88
1780902000	90.88	90.88	90.88	90.88
1780642800	90.88	90.88	90.88	90.88
1780556400	90.88	90.88	90.88	90.88
1780470000	90.88	90.88	90.88	90.88
1780383600	90.88	90.88	90.88	90.88
1780297200	90.88	90.88	90.88	90.88
1780038000	90.88	90.88	90.88	90.88
1779951600	90.88	90.88	90.88	90.88
1779865200	90.88	90.88	90.88	90.88
1779778800	90.88	90.88	90.88	90.88
1779692400	90.88	90.88	90.88	90.88
1779433200	90.88	90.88	90.88	90.88
1779346800	90.88	90.88	90.88	90.88
1779260400	90.88	90.88	90.88	90.88
1779174000	90.88	90.88	90.88	90.88
1779087600	90.88	90.88	90.88	90.88
1778828400	90.88	90.88	90.88	90.88
1778742000	90.88	90.88	90.88	90.88
1778655600	90.88	90.88	90.88	90.88
1778569200	90.88	90.88	90.88	90.88
1778482800	90.88	90.88	90.88	90.88
1778223600	90.88	90.88	90.88	90.88
1778137200	90.88	90.88	90.88	90.88
1778050800	90.88	90.88	90.88	90.88
1777964400	90.88	90.88	90.88	90.88
1777878000	90.88	90.88	90.88	90.88
1777532400	90.88	90.88	90.88	90.88
1777446000	90.88	90.88	90.88	90.88
1777359600	90.88	90.88	90.88	90.88
1777273200	90.88	90.88	90.88	90.88
1777014000	90.88	90.88	90.88	90.88
1776927600	90.88	90.88	90.88	90.88
1776841200	90.88	90.88	90.88	90.88
1776754800	90.88	90.88	90.88	90.88
1776668400	90.88	90.88	90.88	90.88
1776409200	90.88	90.88	90.88	90.88
1776322800	90.88	90.88	90.88	90.88
1776236400	90.88	90.88	90.88	90.88
1776150000	90.88	90.88	90.88	90.88
1776063600	90.88	90.88	90.88	90.88
1775804400	90.88	90.88	90.88	90.88
1775718000	90.88	90.88	90.88	90.88
1775631600	90.88	90.88	90.88	90.88
1775545200	90.88	90.88	90.88	90.88