Edwards Lifesciences Corp【1EW】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	75.08	75.08	74.28	1	75.08	DE
4	69.7	75.7	69.7	2	73.93793103	DE
12	71.13	75.7	65.08	8	69.36113537	DE
26	71.49	75.7	63.96	9	68.46086873	DE
52	64.65	75.7	62.48	10	68.35865308	DE
156	69.62	87.16	56.07	27	68.60035803	DE
260	69.62	87.16	56.07	27	68.60035803	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	74.28	0	0.00	74.28	74.28	74.28	0
1781106900	74.28	0	0.00	74.28	74.28	74.28	0
1781020500	74.28	-0.74	-0.99	74.28	74.28	74.28	0
1780934100	75.02	-0.06	-0.08	75.02	75.02	75.02	0
1780674900	75.08	1.16	1.57	75.08	75.08	75.08	2
1780588500	73.92	-1.68	-2.22	73.92	73.92	73.92	0
1780502100	75.6	0.52	0.69	75.6	75.6	75.6	0
1780415700	75.08	0.44	0.59	75.08	75.08	75.08	0
1780329300	74.64	0.52	0.70	74.64	74.64	74.64	0
1780070100	74.12	0.48	0.65	75.36	75.36	74.12	12
1779983700	73.64	-1.14	-1.52	73.64	73.64	73.64	15
1779897300	74.78	-0.92	-1.22	74.78	74.78	74.78	0
1779810900	75.7	2.72	3.73	75.7	75.7	75.7	0
1779724500	72.98	1.56	2.18	72.98	72.98	72.98	0
1779465300	71.42	0.84	1.19	71.42	71.42	71.42	0
1779378900	70.58	-0.54	-0.76	70.58	70.58	70.58	0
1779292500	71.12	0.68	0.97	71.12	71.12	71.12	0
1779206100	70.44	0.18	0.26	70.44	70.44	70.44	0
1779119700	70.26	0.56	0.80	70.26	70.26	70.26	0
1778860500	69.7	0.26	0.37	69.7	69.7	69.7	0
1778774100	69.44	1.66	2.45	69.44	69.44	69.44	0
1778687700	67.78	2.7	4.15	67.78	67.78	67.78	0
1778601300	65.08	-3.42	-4.99	65.08	65.08	65.08	0
1778514900	68.5	-2.46	-3.47	68.5	68.5	68.5	11
1778255700	70.96	0.44	0.62	70.96	70.96	70.96	0
1778169300	70.52	-0.86	-1.20	70.52	70.52	70.52	0
1778082900	71.38	1.52	2.18	71.38	71.38	71.38	0
1777996500	69.86	0.12	0.17	69.86	69.86	69.86	100
1777910100	69.74	0	0.00	69.74	69.74	69.74	0
1777564500	69.74	0	0.00	69.74	69.74	69.74	0
1777478100	69.74	-0.18	-0.26	69.74	69.74	69.74	100
1777391700	69.92	-1.82	-2.54	69.92	69.92	69.92	0
1777305300	71.74	0.8	1.13	71.74	71.74	71.74	100
1777046100	70.94	2.66	3.90	70.94	70.94	70.94	0
1776959700	68.28	-0.84	-1.22	68.28	68.28	68.28	0
1776873300	69.12	0.48	0.70	69.12	69.12	69.12	0
1776786900	68.64	-1.32	-1.89	68.64	68.64	68.64	0
1776700500	69.96	1.08	1.57	69.96	69.96	69.96	0
1776441300	68.88	1.6	2.38	68.88	68.88	68.88	0
1776354900	67.28	2.1	3.22	67.28	67.28	67.28	0
1776268500	65.18	-1.36	-2.04	65.18	65.18	65.18	100
1776182100	66.54	0.52	0.79	66.54	66.54	66.54	0
1776095700	66.019999	-2.14	-3.14	66.019999	66.019999	66.019999	0
1775836500	68.16	0	0.00	68.16	68.16	68.16	0
1775750100	68.16	-2.5	-3.54	68.16	68.16	68.16	0
1775663700	70.66	0.98	1.41	70.66	70.66	70.66	0
1775577300	69.68	-0.71	-1.01	69.68	69.68	69.68	0
1775145300	70.39	0.15	0.21	70.39	70.39	70.39	0
1775058900	70.24	1.77	2.59	70.24	70.24	70.24	0
1774972500	68.47	0.82	1.21	68.47	68.47	68.47	0
1774886100	67.65	-1.03	-1.50	67.65	67.65	67.65	18
1774630500	68.68	-3.38	-4.69	68.68	68.68	68.68	0
1774544100	72.06	0.73	1.02	72.06	72.06	72.06	0
1774457700	71.33	1	1.42	71.33	71.33	71.33	0
1774371300	70.33	-0.58	-0.82	70.33	70.33	70.33	0
1774284900	70.91	-0.22	-0.31	70.91	70.91	70.91	0
1774025700	71.13	-0.87	-1.21	71.13	71.13	71.13	0
1773939300	72	-0.55	-0.76	72	72	72	0
1773852900	72.55	-0.22	-0.30	72.55	72.55	72.55	0
1773766500	72.77	-0.19	-0.26	72.77	72.77	72.77	0
1773680100	72.96	1.19	1.66	72.96	72.96	72.96	0
1773420900	71.77	-1.22	-1.67	71.77	71.77	71.77	0
1773334500	72.99	-0.37	-0.50	72.99	72.99	72.99	0