Edwards Lifesciences Corp【1EW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Edwards Lifesciences Corp (1EW)
Edwards Lifesciences Corp (1EW) 時系列データ

Edwards Lifesciences Corp (1EW)

70.95

1.36

(1.95%)

終了 12月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.36	1.95430377928	69.59	70.95	69.59	10	69.59	DE
4	1.8	2.60303687636	69.15	70.95	69.15	12	69.98513514	DE
12	11.11	18.5661764706	59.84	70.95	59.84	52	62.33007737	DE
26	-12.47	-14.9484536082	83.42	83.42	56.07	80	59.51088807	DE
52	5.29	8.05665549802	65.66	87.16	56.07	91	69.50277835	DE
156	1.33	1.91037058317	69.62	87.16	56.07	91	69.50571036	DE
260	1.33	1.91037058317	69.62	87.16	56.07	91	69.50571036	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734713700	70.95	1.36	1.95	70.95	70.95	70.95	70
1734627300	69.59	0	0.00	69.59	69.59	69.59	0
1734540900	69.59	0	0.00	69.59	69.59	69.59	0
1734454500	69.59	0	0.00	69.59	69.59	69.59	0
1734368100	69.59	-0.62	-0.88	69.59	69.59	69.59	10
1734108900	70.21	0	0.00	70.21	70.21	70.21	0
1734022500	70.21	0	0.00	70.21	70.21	70.21	0
1733936100	70.21	1.06	1.53	70.21	70.21	70.21	25
1733849700	69.15	0	0.00	69.15	69.15	69.15	0
1733763300	69.15	0	0.00	69.15	69.15	69.15	0
1733504100	69.15	7.54	12.24	69.15	69.15	69.15	2
1733417700	61.61	0	0.00	61.61	61.61	61.61	0
1733331300	61.61	0	0.00	61.61	61.61	61.61	0
1733244900	61.61	0	0.00	61.61	61.61	61.61	0
1733158500	61.61	0	0.00	61.61	61.61	61.61	0
1732899300	61.61	0	0.00	61.61	61.61	61.61	0
1732812900	61.61	0	0.00	61.61	61.61	61.61	0
1732726500	61.61	0	0.00	61.61	61.61	61.61	0
1732640100	61.61	0	0.00	61.61	61.61	61.61	0
1732553700	61.61	0	0.00	61.61	61.61	61.61	0
1732294500	61.61	0	0.00	61.61	61.61	61.61	0
1732208100	61.61	0	0.00	61.61	61.61	61.61	0
1732121700	61.61	0	0.00	61.61	61.61	61.61	0
1732035300	61.61	0	0.00	61.61	61.61	61.61	0
1731948900	61.61	0	0.00	61.61	61.61	61.61	0
1731689700	61.61	0	0.00	61.61	61.61	61.61	0
1731603300	61.61	0	0.00	61.61	61.61	61.61	0
1731516900	61.61	1.53	2.55	62.45	62.45	61.61	70
1731430500	60.08	0	0.00	60.08	60.08	60.08	0
1731344100	60.08	-3.26	-5.15	60.08	60.08	60.08	40
1731084900	63.34	0	0.00	63.34	63.34	63.34	0
1730998500	63.34	0	0.00	63.34	63.34	63.34	0
1730912100	63.34	0	0.00	63.34	63.34	63.34	0
1730825700	63.34	0	0.00	63.34	63.34	63.34	0
1730739300	63.34	0	0.00	63.34	63.34	63.34	0
1730480100	63.34	0	0.00	63.34	63.34	63.34	0
1730393700	63.34	0	0.00	63.34	63.34	63.34	0
1730307300	63.34	-2.76	-4.18	63.34	63.34	63.34	10
1730220900	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1730134500	66.099999	1.73	2.69	66.099999	66.099999	66.099999	40
1729871700	64.37	0	0.00	64.37	64.37	64.37	0
1729785300	64.37	0	0.00	64.37	64.37	64.37	0
1729698900	64.37	0	0.00	64.37	64.37	64.37	0
1729612500	64.37	1.01	1.59	64.37	64.37	64.37	70
1729526100	63.36	0	0.00	63.36	63.36	63.36	0
1729266900	63.36	3.52	5.88	63.36	63.36	63.36	50
1729180500	59.84	0	0.00	59.84	59.84	59.84	0
1729094100	59.84	0	0.00	59.84	59.84	59.84	0
1729007700	59.84	0	0.00	59.84	59.84	59.84	0
1728921300	59.84	0	0.00	59.84	59.84	59.84	0
1728662100	59.84	0	0.00	59.84	59.84	59.84	0
1728575700	59.84	0	0.00	59.84	59.84	59.84	0
1728489300	59.84	0	0.00	59.84	59.84	59.84	0
1728402900	59.84	0	0.00	59.84	59.84	59.84	0
1728316500	59.84	0	0.00	59.84	59.84	59.84	0
1728057300	59.84	0	0.00	59.84	59.84	59.84	0
1727970900	59.84	0	0.00	59.84	59.84	59.84	0
1727884500	59.84	0	0.00	59.84	59.84	59.84	0
1727798100	59.84	0	0.00	59.84	59.84	59.84	0
1727711700	59.84	1.07	1.82	59.84	59.84	59.84	200
1727452500	58.77	0	0.00	58.77	58.77	58.77	0
1727366100	58.77	-1.18	-1.97	58.77	58.77	58.77	30
1727279700	59.95	0	0.00	59.95	59.95	59.95	0
1727193300	59.95	0	0.00	59.95	59.95	59.95	0
1727106900	59.95	0	0.00	59.95	59.95	59.95	0

Edwards Lifesciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約