Evotec SE【1EVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	4.734	0	0.00	4.734	4.734	4.734	0
1782921300	4.734	0	0.00	4.734	4.734	4.734	0
1782834900	4.734	0	0.00	4.734	4.734	4.734	0
1782748500	4.734	0	0.00	4.734	4.734	4.734	0
1782489300	4.734	0	0.00	4.734	4.734	4.734	0
1782402900	4.734	0	0.00	4.734	4.734	4.734	0
1782316500	4.734	0	0.00	4.734	4.734	4.734	0
1782230100	4.734	0	0.00	4.734	4.734	4.734	0
1782143700	4.734	0	0.00	4.734	4.734	4.734	0
1781884500	4.734	0	0.00	4.734	4.734	4.734	0
1781798100	4.734	0	0.00	4.734	4.734	4.734	0
1781711700	4.734	0	0.00	4.734	4.734	4.734	0
1781625300	4.734	0	0.00	4.734	4.734	4.734	0
1781538900	4.734	0	0.00	4.734	4.734	4.734	0
1781279700	4.734	0	0.00	4.734	4.734	4.734	0
1781193300	4.734	0	0.00	4.734	4.734	4.734	0
1781106900	4.734	-0.04	-0.75	4.734	4.734	4.734	2000
1781020500	4.7699999	-0.21	-4.29	4.814	4.814	4.7699999	4500
1780934100	4.984	-0.11	-2.08	4.984	4.984	4.984	0
1780674900	5.09	0	0.10	5.09	5.09	5.09	0
1780588500	5.085	-0.04	-0.78	5.085	5.085	5.085	200
1780502100	5.125	-0.18	-3.30	5.125	5.125	5.125	0
1780415700	5.3	0.01	0.19	5.3	5.3	5.3	0
1780329300	5.29	0.09	1.63	5.29	5.29	5.29	0
1780070100	5.205	0.34	6.88	5.205	5.205	5.205	2000
1779983700	4.87	-0.1	-2.05	4.87	4.87	4.87	612
1779897300	4.972	-0.01	-0.24	4.972	4.972	4.972	2000
1779810900	4.984	-0.2	-3.88	5.015	5.04	4.984	120
1779724500	5.1849999	0.03	0.58	5.1849999	5.1849999	5.1849999	0
1779465300	5.155	0.36	7.44	5.105	5.155	5.105	1107
1779378900	4.798	0.05	1.05	4.798	4.798	4.798	0
1779292500	4.748	-0.06	-1.21	4.748	4.748	4.748	0
1779206100	4.806	0.18	3.98	4.694	4.806	4.694	753
1779119700	4.622	-0.09	-1.87	4.622	4.622	4.622	0
1778860500	4.71	-0.04	-0.84	4.71	4.71	4.71	0
1778774100	4.75	0.18	4.03	4.704	4.75	4.658	1627
1778687700	4.566	-0.61	-11.77	4.54	4.574	4.54	825
1778601300	5.175	-0.06	-1.05	5.175	5.175	5.175	10
1778514900	5.23	-0.06	-1.04	5.39	5.39	5.23	1835
1778255700	5.285	-0.07	-1.21	5.285	5.285	5.285	0
1778169300	5.35	-0.23	-4.04	5.5	5.5	5.35	2573
1778082900	5.575	0.16	2.86	5.21	5.575	5.21	5103
1777996500	5.42	0.21	4.03	5.445	5.445	5.42	2004
1777910100	5.21	0	0.00	5.21	5.21	5.21	0
1777564500	5.21	0.16	3.07	5.21	5.21	5.21	0
1777478100	5.055	-0.1	-1.84	5.055	5.055	5.055	449
1777391700	5.15	-0.16	-3.01	5.15	5.15	5.15	0
1777305300	5.3099999	-0.06	-1.12	5.3099999	5.3099999	5.3099999	0
1777046100	5.37	0.07	1.32	5.445	5.445	5.37	8331
1776959700	5.3	-0.37	-6.53	5.47	5.47	5.3	1185
1776873300	5.67	0.02	0.35	5.67	5.67	5.67	0
1776786900	5.65	0.24	4.34	5.65	5.65	5.65	0
1776700500	5.415	-0.23	-3.99	5.415	5.415	5.415	35
1776441300	5.64	0.07	1.26	5.53	5.64	5.53	1050
1776354900	5.57	0.03	0.54	5.57	5.57	5.57	0
1776268500	5.54	0.26	4.92	5.54	5.54	5.54	0
1776182100	5.28	0.53	11.20	4.96	5.28	4.96	2418
1776095700	4.748	0.22	4.81	4.748	4.748	4.748	0
1775836500	4.53	0	0.00	4.53	4.53	4.53	0
1775750100	4.53	-0.27	-5.66	4.634	4.634	4.53	515
1775663700	4.8019999	0.31	6.90	4.832	4.86	4.7779999	5719
1775577300	4.492	-0.05	-1.08	4.572	4.68	4.45	20873