Evergy Inc【1EVRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	71.5	0	0.00	71.5	71.5	71.5	0
1783007700	71.5	0	0.00	71.5	71.5	71.5	0
1782921300	71.5	0	0.00	71.5	71.5	71.5	0
1782834900	71.5	0	0.00	71.5	71.5	71.5	0
1782748500	71.5	0	0.00	71.5	71.5	71.5	0
1782489300	71.5	0	0.00	71.5	71.5	71.5	0
1782402900	71.5	0	0.00	71.5	71.5	71.5	0
1782316500	71.5	0	0.00	71.5	71.5	71.5	0
1782230100	71.5	0	0.00	71.5	71.5	71.5	0
1782143700	71.5	0	0.00	71.5	71.5	71.5	0
1781884500	71.5	0	0.00	71.5	71.5	71.5	0
1781798100	71.5	0	0.00	71.5	71.5	71.5	0
1781711700	71.5	0	0.00	71.5	71.5	71.5	0
1781625300	71.5	0	0.00	71.5	71.5	71.5	0
1781538900	71.5	0	0.00	71.5	71.5	71.5	0
1781279700	71.5	0	0.00	71.5	71.5	71.5	0
1781193300	71.5	0	0.00	71.5	71.5	71.5	0
1781106900	71.5	0	0.00	71.5	71.5	71.5	0
1781020500	71.5	-0.5	-0.69	71.5	71.5	71.5	0
1780934100	72	0.5	0.70	72	72	72	0
1780674900	71.5	2	2.88	71.5	71.5	71.5	20
1780588500	69.5	-0.5	-0.71	72	72	69.5	161
1780502100	70	0.5	0.72	70	70	70	0
1780415700	69.5	-3	-4.14	69.5	69.5	69.5	0
1780329300	72.5	1	1.40	72.5	72.5	72.5	20
1780070100	71.5	0	0.00	71.5	71.5	71.5	0
1779983700	71.5	-1	-1.38	71.5	71.5	71.5	44
1779897300	72.5	-4.5	-5.84	72.5	72.5	72.5	0
1779810900	77	5.5	7.69	77	77	77	0
1779724500	71.5	0	0.00	71.5	71.5	71.5	0
1779465300	71.5	0	0.00	71.5	71.5	71.5	0
1779378900	71.5	0.5	0.70	71.5	71.5	71.5	0
1779292500	71	1	1.43	71	71	71	0
1779206100	70	0	0.00	70	70	70	0
1779119700	70	-0.5	-0.71	70	70	70	0
1778860500	70.5	0	0.00	70.5	70.5	70.5	0
1778774100	70.5	-0.5	-0.70	70.5	70.5	70.5	20
1778687700	71	1	1.43	71	71	71	0
1778601300	70	0.5	0.72	70	70	70	0
1778514900	69.5	-1	-1.42	69.5	69.5	69.5	0
1778255700	70.5	2	2.92	70.5	70.5	70.5	0
1778169300	68.5	-1.5	-2.14	68.5	68.5	68.5	0
1778082900	70	-0.5	-0.71	70	70	70	140
1777996500	70.5	0	0.00	70.5	70.5	70.5	0
1777910100	70.5	0	0.00	70.5	70.5	70.5	0
1777564500	70.5	1	1.44	70.5	70.5	70.5	15
1777478100	69.5	-0.5	-0.71	70	70	69.5	12
1777391700	70	0.5	0.72	70	70	70	0
1777305300	69.5	-0.5	-0.71	69.5	69.5	69.5	0
1777046100	70	0.5	0.72	70	70	70	0
1776959700	69.5	1	1.46	69.5	69.5	69.5	0
1776873300	68.5	0	0.00	68.5	68.5	68.5	0
1776786900	68.5	-2	-2.84	68.5	68.5	68.5	0
1776700500	70.5	1.5	2.17	70.5	70.5	70.5	0
1776441300	69	0	0.00	69	69	69	0
1776354900	69	-0.5	-0.72	69	69	69	0
1776268500	69.5	0	0.00	69.5	69.5	69.5	0
1776182100	69.5	-1.5	-2.11	69.5	69.5	69.5	0
1776095700	71	-1.5	-2.07	72	72	71	100
1775836500	72.5	0	0.00	72.5	72.5	72.5	0
1775750100	72.5	1.5	2.11	72.5	72.5	72.5	0
1775663700	71	-1	-1.39	71	71	71	0
1775577300	72	0.34	0.47	72	72	72	0