Evergy Inc【1EVRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	71.5	72.5	69.5	36	69.83149171	DE
4	2	2.87769784173	69.5	77	69.5	12	70.18571429	DE
12	-0.8	-1.10650069156	72.3	77	68.5	10	69.88286822	DE
26	3.36	4.93102436161	68.14	77	59.72	10	66.75647585	DE
52	14.72	25.9246213455	56.78	77	56.78	5	66.42520982	DE
156	11.52	19.206402134	59.98	77	56.78	5	66.42520982	DE
260	11.52	19.206402134	59.98	77	56.78	5	66.42520982	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	71.5	2	2.88	71.5	71.5	71.5	20
1780588500	69.5	-0.5	-0.71	72	72	69.5	161
1780502100	70	0.5	0.72	70	70	70	0
1780415700	69.5	-3	-4.14	69.5	69.5	69.5	0
1780329300	72.5	1	1.40	72.5	72.5	72.5	20
1780070100	71.5	0	0.00	71.5	71.5	71.5	0
1779983700	71.5	-1	-1.38	71.5	71.5	71.5	44
1779897300	72.5	-4.5	-5.84	72.5	72.5	72.5	0
1779810900	77	5.5	7.69	77	77	77	0
1779724500	71.5	0	0.00	71.5	71.5	71.5	0
1779465300	71.5	0	0.00	71.5	71.5	71.5	0
1779378900	71.5	0.5	0.70	71.5	71.5	71.5	0
1779292500	71	1	1.43	71	71	71	0
1779206100	70	0	0.00	70	70	70	0
1779119700	70	-0.5	-0.71	70	70	70	0
1778860500	70.5	0	0.00	70.5	70.5	70.5	0
1778774100	70.5	-0.5	-0.70	70.5	70.5	70.5	20
1778687700	71	1	1.43	71	71	71	0
1778601300	70	0.5	0.72	70	70	70	0
1778514900	69.5	-1	-1.42	69.5	69.5	69.5	0
1778255700	70.5	2	2.92	70.5	70.5	70.5	0
1778169300	68.5	-1.5	-2.14	68.5	68.5	68.5	0
1778082900	70	-0.5	-0.71	70	70	70	140
1777996500	70.5	0	0.00	70.5	70.5	70.5	0
1777910100	70.5	0	0.00	70.5	70.5	70.5	0
1777564500	70.5	1	1.44	70.5	70.5	70.5	15
1777478100	69.5	-0.5	-0.71	70	70	69.5	12
1777391700	70	0.5	0.72	70	70	70	0
1777305300	69.5	-0.5	-0.71	69.5	69.5	69.5	0
1777046100	70	0.5	0.72	70	70	70	0
1776959700	69.5	1	1.46	69.5	69.5	69.5	0
1776873300	68.5	0	0.00	68.5	68.5	68.5	0
1776786900	68.5	-2	-2.84	68.5	68.5	68.5	0
1776700500	70.5	1.5	2.17	70.5	70.5	70.5	0
1776441300	69	0	0.00	69	69	69	0
1776354900	69	-0.5	-0.72	69	69	69	0
1776268500	69.5	0	0.00	69.5	69.5	69.5	0
1776182100	69.5	-1.5	-2.11	69.5	69.5	69.5	0
1776095700	71	-1.5	-2.07	72	72	71	100
1775836500	72.5	0	0.00	72.5	72.5	72.5	0
1775750100	72.5	1.5	2.11	72.5	72.5	72.5	0
1775663700	71	-1	-1.39	71	71	71	0
1775577300	72	0.34	0.47	72	72	72	0
1775145300	71.66	0.94	1.33	72.98	72.98	71.66	2
1775058900	70.72	0.02	0.03	70.72	70.72	70.72	0
1774972500	70.7	2.16	3.15	70.7	70.7	70.7	1
1774886100	68.54	-2.24	-3.16	68.54	68.54	68.54	1
1774630500	70.78	1.06	1.52	70.78	70.78	70.78	0
1774544100	69.72	0.14	0.20	69.72	69.72	69.72	0
1774457700	69.58	-0.3	-0.43	69.58	69.58	69.58	0
1774371300	69.88	1.24	1.81	69.88	69.88	69.88	0
1774284900	68.64	0.02	0.03	68.64	68.64	68.64	0
1774025700	68.62	-1.18	-1.69	68.62	68.62	68.62	0
1773939300	69.8	-1.58	-2.21	69.8	69.8	69.8	0
1773852900	71.38	-1.1	-1.52	71.38	71.38	71.38	0
1773766500	72.48	0.14	0.19	72.48	72.48	72.48	0
1773680100	72.34	0.04	0.06	72.34	72.34	72.34	0
1773420900	72.3	1.14	1.60	72.3	72.3	72.3	0
1773334500	71.16	0.42	0.59	71.16	71.16	71.16	0
1773212400	70.74	0	0.00	70.74	70.74	70.74	0
1773126000	70.74	0	0.00	70.74	70.74	70.74	0
1773039600	70.74	0	0.00	70.74	70.74	70.74	0
1772780400	70.74	0	0.00	70.74	70.74	70.74	0