Evolution AB【1EVO】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	62.44	62.94	60.06	4	62.94	DE
4	57.84	66	57.84	88	63.83730149	DE
12	56.04	66	49.06	47	61.27912055	DE
26	56.4	66	47.24	61	58.11872646	DE
52	61.54	80.06	47.24	73	64.15544645	DE
156	45.61	82.42	41.19	73	64.25570907	DE
260	45.61	82.42	41.19	73	64.25570907	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	62.94	0	0.00	62.94	62.94	62.94	0
1781193300	62.94	0	0.00	62.94	62.94	62.94	0
1781106900	62.94	2.88	4.80	62.94	62.94	62.94	16
1781020500	60.06	-1.98	-3.19	60.06	60.06	60.06	0
1780934100	62.04	-0.4	-0.64	62.04	62.04	62.04	0
1780674900	62.44	2.04	3.38	62.44	62.44	62.44	0
1780588500	60.4	-3.6	-5.63	60.4	60.4	60.4	0
1780502100	64	0.82	1.30	62.94	64	62.92	384
1780415700	63.18	-1.34	-2.08	65.379999	66	63.18	67
1780329300	64.519999	0.82	1.29	64.519999	64.519999	64.519999	1
1780070100	63.7	2	3.24	64.54	64.54	62.74	188
1779983700	61.7	-1.16	-1.85	61.7	61.7	61.7	120
1779897300	62.86	-1.14	-1.78	62.9	64	62.86	155
1779810900	64	0.66	1.04	64	64	64	33
1779724500	63.34	0.26	0.41	63.34	63.34	63.34	9
1779465300	63.08	0.2	0.32	63.08	63.08	63.08	200
1779378900	62.88	-2.82	-4.29	65.94	65.94	62.66	90
1779292500	65.7	7.42	12.73	63.54	65.7	63.54	395
1779206100	58.28	-2.22	-3.67	58.28	58.28	58.28	0
1779119700	60.5	2.66	4.60	60.5	60.5	60.5	12
1778860500	57.84	1.9	3.40	57.84	57.84	57.84	5
1778774100	55.94	0.06	0.11	55.94	55.94	55.94	0
1778687700	55.88	1.58	2.91	55.88	55.88	55.88	0
1778601300	54.3	-1.68	-3.00	54.3	54.3	54.3	0
1778514900	55.98	-1.44	-2.51	55.98	55.98	55.98	1
1778255700	57.42	1.72	3.09	57.42	57.42	57.42	0
1778169300	55.7	-3.22	-5.47	55.7	55.7	55.7	0
1778082900	58.92	1.78	3.12	57.3	58.92	57.3	90
1777996500	57.14	4.84	9.25	57.14	57.14	57.14	0
1777910100	52.3	-6.4	-10.90	52.3	52.3	52.3	0
1777564500	58.7	3	5.39	52.92	58.7	52.92	126
1777478100	55.7	-0.34	-0.61	55.7	55.7	55.7	0
1777391700	56.04	-4.74	-7.80	56.04	56.04	56.04	0
1777305300	60.78	2.34	4.00	60.78	60.78	60.78	85
1777046100	58.44	2.44	4.36	58.44	58.44	58.44	30
1776959700	56	-0.68	-1.20	56	56	56	0
1776873300	56.68	-0.44	-0.77	57.52	57.52	55.18	201
1776786900	57.12	-0.98	-1.69	57.12	57.12	57.12	28
1776700500	58.1	-1.9	-3.17	58.1	58.1	58.1	0
1776441300	60	3.4	6.01	59.34	60	59.34	60
1776354900	56.6	-0.4	-0.70	56.6	56.6	56.6	0
1776268500	57	2.06	3.75	57	57	57	57
1776182100	54.94	1.72	3.23	54.94	54.94	54.94	9
1776095700	53.22	-2.74	-4.90	53.22	53.22	53.22	0
1775836500	55.96	0	0.00	55.96	55.96	55.96	0
1775750100	55.96	1.76	3.25	55.96	55.96	55.96	0
1775663700	54.2	-1.96	-3.49	54.2	54.2	54.2	0
1775577300	56.16	-0.36	-0.64	56.16	56.16	56.16	20
1775145300	56.52	1.84	3.37	56.52	56.52	56.52	20
1775058900	54.68	4.02	7.94	54.68	54.68	54.68	95
1774972500	50.66	-0.12	-0.24	50.66	50.66	50.66	0
1774886100	50.78	1.72	3.51	50.78	50.78	50.78	28
1774630500	49.06	-1.3	-2.58	49.06	49.06	49.06	35
1774544100	50.36	-1.36	-2.63	50.36	50.36	50.36	16
1774457700	51.72	-3.72	-6.71	53.26	53.26	51.72	18
1774371300	55.44	2.34	4.41	55.44	55.44	55.44	25
1774284900	53.1	-2.94	-5.25	53.1	53.1	53.1	0
1774025700	56.04	3.06	5.78	56.04	56.04	56.04	0
1773939300	52.98	-2.5	-4.51	52.98	52.98	52.98	0
1773852900	55.48	-1.02	-1.81	55.48	55.48	55.48	9
1773766500	56.5	2.08	3.82	56.5	56.5	56.5	340
1773680100	54.42	0.7	1.30	54.42	54.42	54.42	0
1773420900	53.72	3.64	7.27	53.72	53.72	53.72	70