Evolution AB【1EVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	62.94	0	0.00	62.94	62.94	62.94	0
1783007700	62.94	0	0.00	62.94	62.94	62.94	0
1782921300	62.94	0	0.00	62.94	62.94	62.94	0
1782834900	62.94	0	0.00	62.94	62.94	62.94	0
1782748500	62.94	0	0.00	62.94	62.94	62.94	0
1782489300	62.94	0	0.00	62.94	62.94	62.94	0
1782402900	62.94	0	0.00	62.94	62.94	62.94	0
1782316500	62.94	0	0.00	62.94	62.94	62.94	0
1782230100	62.94	0	0.00	62.94	62.94	62.94	0
1782143700	62.94	0	0.00	62.94	62.94	62.94	0
1781884500	62.94	0	0.00	62.94	62.94	62.94	0
1781798100	62.94	0	0.00	62.94	62.94	62.94	0
1781711700	62.94	0	0.00	62.94	62.94	62.94	0
1781625300	62.94	0	0.00	62.94	62.94	62.94	0
1781538900	62.94	0	0.00	62.94	62.94	62.94	0
1781279700	62.94	0	0.00	62.94	62.94	62.94	0
1781193300	62.94	0	0.00	62.94	62.94	62.94	0
1781106900	62.94	2.88	4.80	62.94	62.94	62.94	16
1781020500	60.06	-1.98	-3.19	60.06	60.06	60.06	0
1780934100	62.04	-0.4	-0.64	62.04	62.04	62.04	0
1780674900	62.44	2.04	3.38	62.44	62.44	62.44	0
1780588500	60.4	-3.6	-5.63	60.4	60.4	60.4	0
1780502100	64	0.82	1.30	62.94	64	62.92	384
1780415700	63.18	-1.34	-2.08	65.379999	66	63.18	67
1780329300	64.519999	0.82	1.29	64.519999	64.519999	64.519999	1
1780070100	63.7	2	3.24	64.54	64.54	62.74	188
1779983700	61.7	-1.16	-1.85	61.7	61.7	61.7	120
1779897300	62.86	-1.14	-1.78	62.9	64	62.86	155
1779810900	64	0.66	1.04	64	64	64	33
1779724500	63.34	0.26	0.41	63.34	63.34	63.34	9
1779465300	63.08	0.2	0.32	63.08	63.08	63.08	200
1779378900	62.88	-2.82	-4.29	65.94	65.94	62.66	90
1779292500	65.7	7.42	12.73	63.54	65.7	63.54	395
1779206100	58.28	-2.22	-3.67	58.28	58.28	58.28	0
1779119700	60.5	2.66	4.60	60.5	60.5	60.5	12
1778860500	57.84	1.9	3.40	57.84	57.84	57.84	5
1778774100	55.94	0.06	0.11	55.94	55.94	55.94	0
1778687700	55.88	1.58	2.91	55.88	55.88	55.88	0
1778601300	54.3	-1.68	-3.00	54.3	54.3	54.3	0
1778514900	55.98	-1.44	-2.51	55.98	55.98	55.98	1
1778255700	57.42	1.72	3.09	57.42	57.42	57.42	0
1778169300	55.7	-3.22	-5.47	55.7	55.7	55.7	0
1778082900	58.92	1.78	3.12	57.3	58.92	57.3	90
1777996500	57.14	4.84	9.25	57.14	57.14	57.14	0
1777910100	52.3	-6.4	-10.90	52.3	52.3	52.3	0
1777564500	58.7	3	5.39	52.92	58.7	52.92	126
1777478100	55.7	-0.34	-0.61	55.7	55.7	55.7	0
1777391700	56.04	-4.74	-7.80	56.04	56.04	56.04	0
1777305300	60.78	2.34	4.00	60.78	60.78	60.78	85
1777046100	58.44	2.44	4.36	58.44	58.44	58.44	30
1776959700	56	-0.68	-1.20	56	56	56	0
1776873300	56.68	-0.44	-0.77	57.52	57.52	55.18	201
1776786900	57.12	-0.98	-1.69	57.12	57.12	57.12	28
1776700500	58.1	-1.9	-3.17	58.1	58.1	58.1	0
1776441300	60	3.4	6.01	59.34	60	59.34	60
1776354900	56.6	-0.4	-0.70	56.6	56.6	56.6	0
1776268500	57	2.06	3.75	57	57	57	57
1776182100	54.94	1.72	3.23	54.94	54.94	54.94	9
1776095700	53.22	-2.74	-4.90	53.22	53.22	53.22	0
1775836500	55.96	0	0.00	55.96	55.96	55.96	0
1775750100	55.96	1.76	3.25	55.96	55.96	55.96	0
1775663700	54.2	-1.96	-3.49	54.2	54.2	54.2	0
1775577300	56.16	-0.36	-0.64	56.16	56.16	56.16	20