CTS Eventim AG & Co KGAA【1EVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	54.15	0	0.00	54.15	54.15	54.15	0
1783007700	54.15	0	0.00	54.15	54.15	54.15	0
1782921300	54.15	0	0.00	54.15	54.15	54.15	0
1782834900	54.15	0	0.00	54.15	54.15	54.15	0
1782748500	54.15	0	0.00	54.15	54.15	54.15	0
1782489300	54.15	0	0.00	54.15	54.15	54.15	0
1782402900	54.15	0	0.00	54.15	54.15	54.15	0
1782316500	54.15	0	0.00	54.15	54.15	54.15	0
1782230100	54.15	0	0.00	54.15	54.15	54.15	0
1782143700	54.15	0	0.00	54.15	54.15	54.15	0
1781884500	54.15	0	0.00	54.15	54.15	54.15	0
1781798100	54.15	0	0.00	54.15	54.15	54.15	0
1781711700	54.15	0	0.00	54.15	54.15	54.15	0
1781625300	54.15	0	0.00	54.15	54.15	54.15	0
1781538900	54.15	0	0.00	54.15	54.15	54.15	0
1781279700	54.15	0	0.00	54.15	54.15	54.15	0
1781193300	54.15	0	0.00	54.15	54.15	54.15	0
1781106900	54.15	0	0.00	54.15	54.15	54.15	0
1781020500	54.15	2.65	5.15	54.15	54.15	54.15	0
1780934100	51.5	-6.5	-11.21	54.15	54.15	51.5	35
1780674900	58	-0.05	-0.09	58	58	58	0
1780588500	58.05	-2.45	-4.05	58.05	58.05	58.05	0
1780502100	60.5	-0.05	-0.08	60.5	60.5	60.5	0
1780415700	60.55	-1.4	-2.26	60.55	60.55	60.55	0
1780329300	61.95	0.2	0.32	61.95	61.95	61.95	0
1780070100	61.75	-5.75	-8.52	61.75	61.75	61.75	50
1779983700	67.5	5.35	8.61	67.5	67.5	67.5	0
1779897300	62.15	-4.75	-7.10	62.15	62.15	62.15	0
1779810900	66.9	5.05	8.16	66.9	66.9	66.9	0
1779724500	61.85	4.5	7.85	61.85	61.85	61.85	0
1779465300	57.35	0	0.00	57.35	57.35	57.35	0
1779378900	57.35	-3.8	-6.21	57.35	57.35	57.35	0
1779292500	61.15	1.15	1.92	61.15	61.15	61.15	0
1779206100	60	2.4	4.17	60	60	60	0
1779119700	57.6	-1.3	-2.21	57.6	57.6	57.6	0
1778860500	58.9	-1.25	-2.08	58.9	58.9	58.9	0
1778774100	60.15	3.2	5.62	60.15	60.15	60.15	0
1778687700	56.95	1.75	3.17	56.95	56.95	56.95	0
1778601300	55.2	-0.7	-1.25	55.2	55.2	55.2	0
1778514900	55.9	0.25	0.45	55.9	55.9	55.9	0
1778255700	55.65	1.55	2.87	55.65	55.65	55.65	0
1778169300	54.1	0.8	1.50	54.1	54.1	54.1	0
1778082900	53.3	-2.1	-3.79	53.3	53.3	53.3	0
1777996500	55.4	-1.1	-1.95	55.4	55.4	55.4	0
1777910100	56.5	0	0.00	56.5	56.5	56.5	0
1777564500	56.5	-0.7	-1.22	56.5	56.5	56.5	0
1777478100	57.2	0.5	0.88	57.2	57.2	57.2	0
1777391700	56.7	-2.2	-3.74	56.7	56.7	56.7	0
1777305300	58.9	0.8	1.38	58.9	58.9	58.9	0
1777046100	58.1	0.65	1.13	58.1	58.1	58.1	0
1776959700	57.45	0.3	0.52	57.45	57.45	57.45	0
1776873300	57.15	-2.15	-3.63	57.15	57.15	57.15	0
1776786900	59.3	0.65	1.11	59.3	59.3	59.3	0
1776700500	58.65	4.5	8.31	58.65	58.65	58.65	0
1776441300	54.15	-5.1	-8.61	54.15	54.15	54.15	0
1776354900	59.25	2.3	4.04	59.25	59.25	59.25	26
1776268500	56.95	2.2	4.02	56.95	56.95	56.95	0
1776182100	54.75	1.15	2.15	54.75	54.75	54.75	0
1776095700	53.6	0.95	1.80	53.6	53.6	53.6	0
1775836500	52.65	0	0.00	52.65	52.65	52.65	0
1775750100	52.65	0.75	1.45	52.65	52.65	52.65	0
1775663700	51.9	0	0.00	51.9	51.9	51.9	25
1775577300	51.9	3.62	7.50	51.9	51.9	51.9	40