ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Etsy Inc

Etsy Inc (1ETSY)

49.70
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.67-10.240202275655.3755.5849.711053.10844985DE
4-1.21-2.3767432724450.9155.5849.75253.09358904DE
12-5.46-9.8984771573655.1656.5449.73453.72683594DE
260.5651.1498931515249.13556.5443.3756049.23265217DE
52-15.53-23.808063774365.236843.3757252.94009823DE
156-16.95-25.431357839566.6579.0543.3757357.08553114DE
260-16.95-25.431357839566.6579.0543.3757357.08553114DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174015690049.700.0049.749.749.70
174007050049.700.0049.749.749.70
173998410049.7-4.42-8.1755.555.549.780
173989770054.12-0.13-0.2455.5855.5854.1289
173981130054.250.851.5955.3755.3754.25160
173955210053.400.0053.453.453.40
173946570053.400.0053.453.453.40
173937930053.400.0053.453.453.40
173929290053.400.0053.453.453.40
173920650053.400.0053.453.453.40
173894730053.400.0053.453.453.40
173886090053.40.931.7753.453.453.420
173877450052.4700.0052.4752.4752.470
173868810052.4700.0052.4752.4752.470
173860170052.47-1.3-2.4252.8452.8452.478
173834250053.7700.0053.7753.7753.770
173825610053.772.865.6253.7753.7753.774
173816970050.9100.0050.9150.9150.910
173808330050.91-0.09-0.1850.9150.9150.914
17379969005100.005151510
17377377005100.005151510
17376513005100.005151510
17375649005100.005151510
17374785005100.005151517
17373921005100.005151510
17371329005100.005151510
173704650051-0.17-0.335151515
173696010051.1700.0051.1751.1751.170
173687370051.1700.0051.1751.1751.170
173678730051.1700.0051.1751.1751.170
173652810051.1700.0051.1751.1751.170
173644170051.1700.0051.1751.1751.170
173635530051.1700.0051.1751.1751.170
173626890051.1700.0051.1751.1751.170
173618250051.1700.0051.1751.1751.170
173592330051.1700.0051.1751.1751.170
173583690051.17-4.78-8.5451.5251.5251.178
173557770055.9500.0055.9555.9555.950
173531850055.9500.0055.9555.9555.950
173497290055.9500.0055.9555.9555.950
173471370055.9500.0055.9555.9555.950
173462730055.9500.0055.9555.9555.950
173454090055.9500.0055.9555.9555.950
173445450055.9500.0055.9555.9555.950
173436810055.9500.0055.9555.9555.950
173410890055.95-0.59-1.0455.9555.9555.9515
173402250056.540.040.0756.5456.5456.5450
173393610056.500.0056.556.556.50
173384970056.500.0056.556.556.50
173376330056.52.244.1356.556.556.516
173350410054.26-1.01-1.8354.2654.2654.265
173341770055.2700.0055.2755.2755.270
173333130055.277.1714.8955.1655.2755.1641
173324490048.10500.0048.10548.10548.1050
173315850048.10500.0048.10548.10548.1050
173289930048.10500.0048.10548.10548.1050
173281290048.10500.0048.10548.10548.1050
173272650048.10500.0048.10548.10548.1050
173264010048.10500.0048.10548.10548.1050
173255370048.10500.0048.10548.10548.1050
173229450048.10500.0048.10548.10548.1050
Etsy
1ETSY

1ETSY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock