Etsy Inc【1ETSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	58.48	0	0.00	58.48	58.48	58.48	0
1783007700	58.48	0	0.00	58.48	58.48	58.48	0
1782921300	58.48	0	0.00	58.48	58.48	58.48	0
1782834900	58.48	0	0.00	58.48	58.48	58.48	0
1782748500	58.48	0	0.00	58.48	58.48	58.48	0
1782489300	58.48	0	0.00	58.48	58.48	58.48	0
1782402900	58.48	0	0.00	58.48	58.48	58.48	0
1782316500	58.48	0	0.00	58.48	58.48	58.48	0
1782230100	58.48	0	0.00	58.48	58.48	58.48	0
1782143700	58.48	0	0.00	58.48	58.48	58.48	0
1781884500	58.48	0	0.00	58.48	58.48	58.48	0
1781798100	58.48	0	0.00	58.48	58.48	58.48	0
1781711700	58.48	0	0.00	58.48	58.48	58.48	0
1781625300	58.48	0	0.00	58.48	58.48	58.48	0
1781538900	58.48	0	0.00	58.48	58.48	58.48	0
1781279700	58.48	0	0.00	58.48	58.48	58.48	0
1781193300	58.48	0	0.00	58.48	58.48	58.48	0
1781106900	58.48	0	0.00	58.48	58.48	58.48	0
1781020500	58.48	0.02	0.03	58.48	58.48	58.48	0
1780934100	58.46	0.1	0.17	58.46	58.46	58.46	0
1780674900	58.36	-0.84	-1.42	58.36	58.36	58.36	0
1780588500	59.2	-0.9	-1.50	59.2	59.2	59.2	0
1780502100	60.1	1.16	1.97	60.1	60.1	60.1	0
1780415700	58.94	0.06	0.10	58.94	58.94	58.94	0
1780329300	58.88	2.08	3.66	59.54	59.6	58.88	10
1780070100	56.8	0.5	0.89	56.8	56.8	56.8	0
1779983700	56.3	1.34	2.44	56.3	56.3	56.3	0
1779897300	54.96	1.48	2.77	54.96	54.96	54.96	0
1779810900	53.48	-1.78	-3.22	53.48	53.48	53.48	0
1779724500	55.26	2.88	5.50	55.26	55.26	55.26	3
1779465300	52.38	1.34	2.63	52.38	52.38	52.38	0
1779378900	51.04	1.76	3.57	51.04	51.04	51.04	0
1779292500	49.28	-1.92	-3.75	49.28	49.28	49.28	0
1779206100	51.2	1.14	2.28	51.2	51.2	51.2	0
1779119700	50.06	0.06	0.12	50.06	50.06	50.06	0
1778860500	50	2.46	5.17	50	50	50	0
1778774100	47.54	-2.32	-4.65	47.54	47.54	47.54	0
1778687700	49.86	-1.74	-3.37	49.86	49.86	49.86	0
1778601300	51.6	-3.8	-6.86	51.6	51.6	51.6	0
1778514900	55.4	1.16	2.14	55.4	55.4	55.4	0
1778255700	54.24	-0.02	-0.04	54.24	54.24	54.24	0
1778169300	54.26	-3.08	-5.37	54.26	54.26	54.26	0
1778082900	57.34	0.42	0.74	57.34	57.34	57.34	0
1777996500	56.92	4.32	8.21	56.92	56.92	56.92	0
1777910100	52.6	-2.14	-3.91	52.6	52.6	52.6	20
1777564500	54.74	-5.32	-8.86	54.74	54.74	54.74	0
1777478100	60.06	4.32	7.75	60.06	60.06	60.06	0
1777391700	55.74	1.14	2.09	55.74	55.74	55.74	0
1777305300	54.6	0.46	0.85	54.6	54.6	54.6	0
1777046100	54.14	-0.32	-0.59	54.14	54.14	54.14	0
1776959700	54.46	-2.86	-4.99	54.46	54.46	54.46	0
1776873300	57.32	2.46	4.48	57.32	57.32	57.32	15
1776786900	54.86	1.54	2.89	54.86	54.86	54.86	0
1776700500	53.32	0.74	1.41	53.32	53.32	53.32	0
1776441300	52.58	2.26	4.49	52.58	52.58	52.58	0
1776354900	50.32	1.44	2.95	50.32	50.32	50.32	0
1776268500	48.88	1.43	3.01	48.88	48.88	48.88	0
1776182100	47.45	1.72	3.76	47.45	47.45	47.45	0
1776095700	45.73	0.49	1.08	45.73	45.73	45.73	0
1775836500	45.24	0	0.00	45.24	45.24	45.24	0
1775750100	45.24	-1.47	-3.15	45.24	45.24	45.24	210
1775663700	46.71	-0.06	-0.13	47.37	47.37	46.71	230
1775577300	46.77	2.49	5.62	46.77	46.77	46.77	0