Eversource Energy【1ES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783007700	59.5	0	0.00	59.5	59.5	59.5
1782921300	59.5	0	0.00	59.5	59.5	59.5
1782834900	59.5	0	0.00	59.5	59.5	59.5
1782748500	59.5	0	0.00	59.5	59.5	59.5
1782489300	59.5	0	0.00	59.5	59.5	59.5
1782402900	59.5	0	0.00	59.5	59.5	59.5
1782316500	59.5	0	0.00	59.5	59.5	59.5
1782230100	59.5	0	0.00	59.5	59.5	59.5
1782143700	59.5	0	0.00	59.5	59.5	59.5
1781884500	59.5	0	0.00	59.5	59.5	59.5
1781798100	59.5	0	0.00	59.5	59.5	59.5
1781711700	59.5	0	0.00	59.5	59.5	59.5
1781625300	59.5	0	0.00	59.5	59.5	59.5
1781538900	59.5	0	0.00	59.5	59.5	59.5
1781279700	59.5	0	0.00	59.5	59.5	59.5
1781193300	59.5	0	0.00	59.5	59.5	59.5
1781106900	59.5	0	0.00	59.5	59.5	59.5
1781020500	59.5	-2	-3.25	59.5	59.5	59.5
1780934100	61.5	2.5	4.24	61.5	61.5	61.5
1780674900	59	-0.5	-0.84	59	59	59
1780588500	59.5	2	3.48	59.5	59.5	59.5
1780502100	57.5	-0.5	-0.86	57.5	57.5	57.5
1780415700	58	-1	-1.69	58	58	58
1780329300	59	-1	-1.67	59	59	59
1780070100	60	0	0.00	60	60	60
1779983700	60	0.5	0.84	60	60	60
1779897300	59.5	-1.5	-2.46	59.5	59.5	59.5
1779810900	61	1	1.67	61	61	61
1779724500	60	-1.5	-2.44	60	60	60
1779465300	61.5	2	3.36	61.5	61.5	61.5
1779378900	59.5	0	0.00	59.5	59.5	59.5
1779292500	59.5	1.5	2.59	59.5	59.5	59.5
1779206100	58	0	0.00	58	58	58
1779119700	58	-1	-1.69	58	58	58
1778860500	59	1	1.72	59	59	59
1778774100	58	0	0.00	58	58	58
1778687700	58	0.5	0.87	58	58	58
1778601300	57.5	1	1.77	57.5	57.5	57.5
1778514900	56.5	-1	-1.74	56.5	56.5	56.5
1778255700	57.5	-1	-1.71	57.5	57.5	57.5
1778169300	58.5	-1	-1.68	58.5	58.5	58.5
1778082900	59.5	-1	-1.65	59.5	59.5	59.5
1777996500	60.5	1	1.68	60.5	60.5	60.5
1777910100	59.5	0	0.00	59.5	59.5	59.5
1777564500	59.5	1.5	2.59	59.5	59.5	59.5
1777478100	58	-1.5	-2.52	58	58	58
1777391700	59.5	1	1.71	59.5	59.5	59.5
1777305300	58.5	-0.5	-0.85	58.5	58.5	58.5
1777046100	59	0.5	0.85	59	59	59
1776959700	58.5	1	1.74	58.5	58.5	58.5
1776873300	57.5	0	0.00	57.5	57.5	57.5
1776786900	57.5	-1.5	-2.54	57.5	57.5	57.5
1776700500	59	1.5	2.61	59	59	59
1776441300	57.5	-1	-1.71	57.5	57.5	57.5
1776354900	58.5	0	0.00	58.5	58.5	58.5
1776268500	58.5	0.5	0.86	58.5	58.5	58.5
1776182100	58	-0.5	-0.85	58	58	58
1776095700	58.5	-2	-3.31	58.5	58.5	58.5
1775836500	60.5	0	0.00	60.5	60.5	60.5
1775750100	60.5	1	1.68	60.5	60.5	60.5
1775663700	59.5	-0.5	-0.83	59.5	59.5	59.5
1775577300	60	-0.5	-0.83	60	60	60