Eversource Energy【1ES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.58620689655	58	61.5	57.5	0	0	DE
4	2	3.47826086957	57.5	61.5	57.5	0	0	DE
12	-3.5	-5.55555555556	63	64	56.5	1	60.11320755	DE
26	0	0	59.5	64.5	54.5	6	60.6405959	DE
52	2	3.47826086957	57.5	65	53.5	7	59.27828054	DE
156	5.5	10.1851851852	54	65.5	50.5	10	57.49444919	DE
260	5.5	10.1851851852	54	65.5	50.5	10	57.49444919	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	59.5	-2	-3.25	59.5	59.5	59.5	0
1780934100	61.5	2.5	4.24	61.5	61.5	61.5	0
1780674900	59	-0.5	-0.84	59	59	59	0
1780588500	59.5	2	3.48	59.5	59.5	59.5	0
1780502100	57.5	-0.5	-0.86	57.5	57.5	57.5	0
1780415700	58	-1	-1.69	58	58	58	0
1780329300	59	-1	-1.67	59	59	59	0
1780070100	60	0	0.00	60	60	60	0
1779983700	60	0.5	0.84	60	60	60	0
1779897300	59.5	-1.5	-2.46	59.5	59.5	59.5	0
1779810900	61	1	1.67	61	61	61	0
1779724500	60	-1.5	-2.44	60	60	60	0
1779465300	61.5	2	3.36	61.5	61.5	61.5	0
1779378900	59.5	0	0.00	59.5	59.5	59.5	0
1779292500	59.5	1.5	2.59	59.5	59.5	59.5	0
1779206100	58	0	0.00	58	58	58	0
1779119700	58	-1	-1.69	58	58	58	0
1778860500	59	1	1.72	59	59	59	0
1778774100	58	0	0.00	58	58	58	0
1778687700	58	0.5	0.87	58	58	58	0
1778601300	57.5	1	1.77	57.5	57.5	57.5	0
1778514900	56.5	0	0.00	56.5	56.5	56.5	0
1778255700	56.5	-1	-1.74	56.5	56.5	56.5	0
1778169300	57.5	-1	-1.71	57.5	57.5	57.5	0
1778082900	58.5	-1	-1.68	58.5	58.5	58.5	0
1777996500	59.5	-1	-1.65	59.5	59.5	59.5	0
1777910100	60.5	1	1.68	60.5	60.5	60.5	0
1777564500	59.5	1.5	2.59	59.5	59.5	59.5	0
1777478100	58	-1.5	-2.52	58	58	58	0
1777391700	59.5	1	1.71	59.5	59.5	59.5	0
1777305300	58.5	-0.5	-0.85	58.5	58.5	58.5	0
1777046100	59	0.5	0.85	59	59	59	0
1776959700	58.5	1	1.74	58.5	58.5	58.5	0
1776873300	57.5	0	0.00	57.5	57.5	57.5	0
1776786900	57.5	-1.5	-2.54	57.5	57.5	57.5	0
1776700500	59	1.5	2.61	59	59	59	0
1776441300	57.5	-1	-1.71	57.5	57.5	57.5	0
1776354900	58.5	0	0.00	58.5	58.5	58.5	0
1776268500	58.5	0.5	0.86	58.5	58.5	58.5	0
1776182100	58	-0.5	-0.85	58	58	58	0
1776095700	58.5	-2	-3.31	58.5	58.5	58.5	0
1775836500	60.5	0	0.00	60.5	60.5	60.5	0
1775750100	60.5	1	1.68	60.5	60.5	60.5	0
1775663700	59.5	-0.5	-0.83	59.5	59.5	59.5	0
1775577300	60	-0.5	-0.83	60	60	60	0
1775145300	60.5	1	1.68	60.5	60.5	60.5	0
1775058900	59.5	0	0.00	59.5	59.5	59.5	0
1774972500	59.5	-1	-1.65	59.5	59.5	59.5	0
1774886100	60.5	1	1.68	60.5	60.5	60.5	0
1774630500	59.5	0	0.00	59.5	59.5	59.5	0
1774544100	59.5	0	0.00	59.5	59.5	59.5	0
1774457700	59.5	1	1.71	59.5	59.5	59.5	44
1774371300	58.5	0	0.00	58.5	58.5	58.5	0
1774284900	58.5	0	0.00	58.5	58.5	58.5	0
1774025700	58.5	-5.5	-8.59	58.5	58.5	58.5	0
1773939300	64	1	1.59	64	64	64	1
1773852900	63	0	0.00	63	63	63	0
1773766500	63	-0.5	-0.79	63	63	63	8
1773680100	63.5	-1	-1.55	63.5	63.5	63.5	0
1773420900	64.5	0.5	0.78	64.5	64.5	64.5	0
1773334500	64	0	0.00	64	64	64	0
1773212400	64	0	0.00	64	64	64	0
1773126000	64	0	0.00	64	64	64	0