ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Telefonaktiebolaget L M Ericsson

Telefonaktiebolaget L M Ericsson (1ERICB)

0.00
0.00
(0.00%)
終了 7月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178309410010.33500.0010.33510.33510.3350
178300770010.33500.0010.33510.33510.3350
178292130010.33500.0010.33510.33510.3350
178283490010.33500.0010.33510.33510.3350
178274850010.33500.0010.33510.33510.3350
178248930010.33500.0010.33510.33510.3350
178240290010.33500.0010.33510.33510.3350
178231650010.33500.0010.33510.33510.3350
178223010010.33500.0010.33510.33510.3350
178214370010.33500.0010.33510.33510.3350
178188450010.33500.0010.33510.33510.3350
178179810010.33500.0010.33510.33510.3350
178171170010.33500.0010.33510.33510.3350
178162530010.33500.0010.33510.33510.3350
178153890010.33500.0010.33510.33510.3350
178127970010.33500.0010.33510.33510.3350
178119330010.33500.0010.33510.33510.3350
178110690010.33500.0010.33510.33510.3350
178102050010.335-0.76-6.8110.310.3710.31376
178093410011.09-0.25-2.2011.0911.0911.090
178067490011.34-0.03-0.2611.34511.34511.34800
178058850011.37-0.41-3.4811.3711.3711.37250
178050210011.780.050.4311.7811.7811.780
178041570011.730.363.1711.58511.7311.585190
178032930011.370.393.5511.3711.3711.370
178007010010.98-0.03-0.2311.05511.05510.98270
177998370011.005-0.5-4.3511.0411.04511.0051420
177989730011.505-0.12-0.9911.5111.5111.5052200
177981090011.62-0.02-0.1311.63511.63511.6152250
177972450011.6350.020.1711.6611.6611.635251
177946530011.6150.544.8311.5411.61511.54468
177937890011.080.121.0911.0811.0811.0818
177929250010.960.090.8310.9610.9610.960
177920610010.87-0.05-0.4610.95510.95510.871188
177911970010.920.161.4910.9210.9210.9215
177886050010.760.252.3810.97510.97510.7611413
177877410010.510.040.4310.5110.5110.510
177868770010.465-0.19-1.7410.46510.46510.46570
177860130010.650.43.8510.7110.7110.64522700
177851490010.2550.171.6410.25510.25510.25544
177825570010.09-0.01-0.0510.0910.0910.090
177816930010.095-0.16-1.5110.09510.09510.0950
177808290010.25-0.05-0.4910.31510.31510.25124
177799650010.30.252.4910.310.310.3140
177791010010.050.181.7810.0510.0510.050
17775645009.8740.090.929.9949.9949.874188
17774781009.7840.161.669.7849.7849.7840
17773917009.624-0.02-0.219.659.659.624346
17773053009.644-0.01-0.149.6489.6489.6442086
17770461009.658-0.31-3.099.6589.6589.6580
17769597009.9660.121.189.9669.9669.966120
17768733009.85-0.12-1.229.859.859.850
17767869009.9720.030.2810.1810.189.9721510
17767005009.9440.262.689.979.979.9442768
17764413009.684-0.51-4.9710.1710.259.6525821
177635490010.190.181.8510.1910.1910.190
177626850010.005-0.31-3.0110.00510.00510.0050
177618210010.3150.212.0310.31510.31510.31510
177609570010.11-0.11-1.0310.11510.11510.1199
177583650010.2150.040.4410.21510.21510.2150
177575010010.17-0.06-0.5410.1710.1710.1750
177566370010.2250.121.1910.210.26510.21762
177557730010.1050.373.7710.10510.10510.105700