EPAM Systems Inc【1EPAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	85.14	0	0.00	85.14	85.14	85.14	0
1783007700	85.14	0	0.00	85.14	85.14	85.14	0
1782921300	85.14	0	0.00	85.14	85.14	85.14	0
1782834900	85.14	0	0.00	85.14	85.14	85.14	0
1782748500	85.14	0	0.00	85.14	85.14	85.14	0
1782489300	85.14	0	0.00	85.14	85.14	85.14	0
1782402900	85.14	0	0.00	85.14	85.14	85.14	0
1782316500	85.14	0	0.00	85.14	85.14	85.14	0
1782230100	85.14	0	0.00	85.14	85.14	85.14	0
1782143700	85.14	0	0.00	85.14	85.14	85.14	0
1781884500	85.14	0	0.00	85.14	85.14	85.14	0
1781798100	85.14	0	0.00	85.14	85.14	85.14	0
1781711700	85.14	0	0.00	85.14	85.14	85.14	0
1781625300	85.14	0	0.00	85.14	85.14	85.14	0
1781538900	85.14	0	0.00	85.14	85.14	85.14	0
1781279700	85.14	0	0.00	85.14	85.14	85.14	0
1781193300	85.14	0	0.00	85.14	85.14	85.14	0
1781106900	85.14	0	0.00	85.14	85.14	85.14	0
1781020500	85.14	0.7	0.83	85.14	85.14	85.14	0
1780934100	84.44	-1.66	-1.93	84.44	84.44	84.44	0
1780674900	86.1	2.54	3.04	86.1	86.1	86.1	0
1780588500	83.56	-4.16	-4.74	83.56	83.56	83.56	0
1780502100	87.72	0.52	0.60	87.72	87.72	87.72	0
1780415700	87.2	-3.06	-3.39	87.2	87.2	87.2	59
1780329300	90.26	3.02	3.46	87.92	90.26	87.92	141
1780070100	87.24	0.96	1.11	87.24	87.24	87.24	0
1779983700	86.28	-1.82	-2.07	86.52	86.52	86.28	460
1779897300	88.1	2.3	2.68	87.1	88.1	87.1	47
1779810900	85.8	-4.36	-4.84	85.82	85.82	85.8	271
1779724500	90.16	1.34	1.51	90.16	90.16	90.16	10
1779465300	88.82	-0.06	-0.07	88.82	88.82	88.82	0
1779378900	88.88	3.98	4.69	89.84	89.84	88.88	69
1779292500	84.9	-4.3	-4.82	87.64	87.64	84.9	470
1779206100	89.2	8.22	10.15	86.38	90.64	86.38	160
1779119700	80.98	1.8	2.27	79.56	80.98	79.08	101
1778860500	79.18	0.42	0.53	78.02	79.18	76.62	42
1778774100	78.76	-0.82	-1.03	78.04	78.76	78.04	149
1778687700	79.58	-2.32	-2.83	81.5	82.36	79.58	229
1778601300	81.9	0	0.00	82.98	83.54	81.9	340
1778514900	81.9	-4.86	-5.60	85.84	85.84	81.9	342
1778255700	86.76	1.34	1.57	87.74	87.74	86.76	138
1778169300	85.42	-6.58	-7.15	93.66	93.66	85.42	227
1778082900	92	-0.68	-0.73	92.24	92.24	92	93
1777996500	92.68	-3.66	-3.80	94.48	94.48	92.02	196
1777910100	96.34	1.44	1.52	96.34	96.34	96.34	4
1777564500	94.9	-1.14	-1.19	94.9	94.9	94.9	5
1777478100	96.04	-4.06	-4.06	99.6	99.6	95.46	837
1777391700	100.1	-1	-0.99	100.1	100.1	100.1	0
1777305300	101.1	-0.2	-0.20	101.55	101.55	100.45	129
1777046100	101.3	-2.05	-1.98	101.3	101.3	101.3	55
1776959700	103.35	-11.15	-9.74	110.35	110.35	103.35	104
1776873300	114.5	-0.25	-0.22	114.5	114.5	114.5	5
1776786900	114.75	5.5	5.03	114.75	114.75	114.75	23
1776700500	109.25	-1.8	-1.62	109.25	109.25	109.25	20
1776441300	111.05	2.05	1.88	110.25	111.05	110.25	35
1776354900	109	-1.05	-0.95	109.6	109.6	109	50
1776268500	110.05	1.75	1.62	110.05	110.05	110.05	20
1776182100	108.3	-0.35	-0.32	107.25	108.3	107.25	107
1776095700	108.65	0	0.00	108.65	108.65	108.65	0
1775836500	108.65	0	0.00	108.65	108.65	108.65	0
1775750100	108.65	-7.2	-6.21	110.3	110.3	108.65	92
1775663700	115.85	-0.55	-0.47	116.4	116.4	115.25	182
1775577300	116.4	-3.35	-2.80	124.05	124.05	116.4	90