Enagas【1ENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	17.33	0	0.00	17.33	17.33	17.33	0
1783007700	17.33	0	0.00	17.33	17.33	17.33	0
1782921300	17.33	0	0.00	17.33	17.33	17.33	0
1782834900	17.33	0	0.00	17.33	17.33	17.33	0
1782748500	17.33	0	0.00	17.33	17.33	17.33	0
1782489300	17.33	0	0.00	17.33	17.33	17.33	0
1782402900	17.33	0	0.00	17.33	17.33	17.33	0
1782316500	17.33	0	0.00	17.33	17.33	17.33	0
1782230100	17.33	0	0.00	17.33	17.33	17.33	0
1782143700	17.33	0	0.00	17.33	17.33	17.33	0
1781884500	17.33	0	0.00	17.33	17.33	17.33	0
1781798100	17.33	0	0.00	17.33	17.33	17.33	0
1781711700	17.33	0	0.00	17.33	17.33	17.33	0
1781625300	17.33	0	0.00	17.33	17.33	17.33	0
1781538900	17.33	0	0.00	17.33	17.33	17.33	0
1781279700	17.33	0	0.00	17.33	17.33	17.33	0
1781193300	17.33	0	0.00	17.33	17.33	17.33	0
1781106900	17.33	0	0.00	17.33	17.33	17.33	0
1781020500	17.33	0.05	0.29	17.33	17.33	17.33	0
1780934100	17.28	0.31	1.83	17.28	17.28	17.28	100
1780674900	16.97	-0.17	-0.99	16.97	16.97	16.97	0
1780588500	17.14	0.19	1.12	17.14	17.14	17.14	0
1780502100	16.95	0.06	0.36	16.95	16.95	16.95	0
1780415700	16.89	-0.11	-0.65	16.89	16.89	16.89	0
1780329300	17	0	0.00	17	17	17	60
1780070100	17	-0.01	-0.06	17	17	17	450
1779983700	17.01	-0.22	-1.28	17.01	17.01	17.01	0
1779897300	17.23	-0.01	-0.06	17.23	17.23	17.23	0
1779810900	17.24	-0.05	-0.29	17.24	17.24	17.24	1200
1779724500	17.29	0.04	0.23	17.29	17.29	17.29	4
1779465300	17.25	0.14	0.82	17.25	17.25	17.25	4
1779378900	17.11	0.17	1.00	17.02	17.11	17.02	1430
1779292500	16.94	0.09	0.53	16.94	16.94	16.94	0
1779206100	16.85	0.31	1.87	16.85	16.85	16.85	0
1779119700	16.54	-0.08	-0.48	16.54	16.54	16.54	0
1778860500	16.62	0.01	0.06	16.62	16.62	16.62	0
1778774100	16.61	0.08	0.48	16.61	16.61	16.61	0
1778687700	16.53	-0.06	-0.36	16.53	16.53	16.53	300
1778601300	16.59	0.11	0.67	16.59	16.59	16.59	0
1778514900	16.48	-0.06	-0.36	16.48	16.48	16.48	0
1778255700	16.54	0.01	0.06	16.42	16.54	16.42	315
1778169300	16.53	-0.29	-1.72	16.53	16.53	16.53	0
1778082900	16.82	-0.17	-1.00	16.82	16.82	16.82	752
1777996500	16.99	0.01	0.06	16.99	16.99	16.99	0
1777910100	16.98	-0.02	-0.12	16.98	16.98	16.98	26
1777564500	17	0.09	0.53	17	17	17	0
1777478100	16.91	-0.19	-1.11	16.99	16.99	16.91	429
1777391700	17.1	0.2	1.18	17.1	17.1	17.1	750
1777305300	16.9	-0.09	-0.53	16.9	16.9	16.9	100
1777046100	16.99	-0.12	-0.70	16.99	16.99	16.99	0
1776959700	17.11	0.11	0.65	17.11	17.11	17.11	130
1776873300	17	0.31	1.86	17	17	17	0
1776786900	16.69	0.05	0.30	16.69	16.69	16.69	0
1776700500	16.64	0.18	1.09	16.64	16.64	16.64	0
1776441300	16.46	-0.33	-1.97	16.87	16.87	16.46	498
1776354900	16.79	-0.31	-1.81	16.79	16.79	16.79	0
1776268500	17.1	-0.07	-0.41	17.1	17.1	17.1	750
1776182100	17.17	0.06	0.35	17.17	17.17	17.17	300
1776095700	17.11	-0.04	-0.23	17.11	17.11	17.11	0
1775836500	17.15	-0.04	-0.23	17.28	17.28	17.15	525
1775750100	17.19	0.23	1.36	17.19	17.19	17.19	0
1775663700	16.96	-0.23	-1.34	16.98	16.98	16.79	1780
1775577300	17.19	0.01	0.06	17.19	17.19	17.19	700