Estee Lauder Companies【1ELX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	74.8	0	0.00	74.8	74.8	74.8	0
1783353300	74.8	0	0.00	74.8	74.8	74.8	0
1783094100	74.8	0	0.00	74.8	74.8	74.8	0
1783007700	74.8	0	0.00	74.8	74.8	74.8	0
1782921300	74.8	0	0.00	74.8	74.8	74.8	0
1782834900	74.8	0	0.00	74.8	74.8	74.8	0
1782748500	74.8	0	0.00	74.8	74.8	74.8	0
1782489300	74.8	0	0.00	74.8	74.8	74.8	0
1782402900	74.8	0	0.00	74.8	74.8	74.8	0
1782316500	74.8	0	0.00	74.8	74.8	74.8	0
1782230100	74.8	0	0.00	74.8	74.8	74.8	0
1782143700	74.8	0	0.00	74.8	74.8	74.8	0
1781884500	74.8	0	0.00	74.8	74.8	74.8	0
1781798100	74.8	0	0.00	74.8	74.8	74.8	0
1781711700	74.8	0	0.00	74.8	74.8	74.8	0
1781625300	74.8	0	0.00	74.8	74.8	74.8	0
1781538900	74.8	0	0.00	74.8	74.8	74.8	0
1781279700	74.8	0	0.00	74.8	74.8	74.8	0
1781193300	74.8	0	0.00	74.8	74.8	74.8	0
1781106900	74.8	0	0.00	74.8	74.8	74.8	0
1781020500	74.8	3.02	4.21	74.8	74.8	74.8	2
1780934100	71.78	0	0.00	71.78	71.78	71.78	0
1780674900	71.78	1.06	1.50	70.06	71.78	70.06	15
1780588500	70.72	-1.98	-2.72	70.72	70.72	70.72	5
1780502100	72.7	0.02	0.03	72.7	72.7	72.7	0
1780415700	72.68	-6.78	-8.53	72.68	72.68	72.68	3
1780329300	79.46	1.82	2.34	79.46	79.46	79.46	0
1780070100	77.64	-1.36	-1.72	78.78	78.78	77.5	170
1779983700	79	0	0.00	79	79	79	0
1779897300	79	3.46	4.58	72.4	79.2	72.4	350
1779810900	75.54	-2.4	-3.08	75.52	75.86	75.5	998
1779724500	77.94	2.72	3.62	77.94	77.94	77.94	0
1779465300	75.22	7.62	11.27	74.68	76.04	74.68	236
1779378900	67.6	0.92	1.38	67.6	67.6	67.6	28
1779292500	66.68	-1.32	-1.94	65.92	66.68	65.92	25
1779206100	68	-0.9	-1.31	68.66	68.66	68	19
1779119700	68.9	2.88	4.36	70.22	70.22	68.9	54
1778860500	66.019999	-5.94	-8.25	66.019999	66.019999	66.019999	6
1778774100	71.96	3.12	4.53	71.96	71.96	71.96	0
1778687700	68.84	0.82	1.21	68.84	68.84	68.84	64
1778601300	68.02	-5.86	-7.93	68.42	68.42	68.02	92
1778514900	73.88	0.6	0.82	73.88	73.88	73.84	232
1778255700	73.28	1.92	2.69	73.28	73.28	73.28	1
1778169300	71.36	-2.7	-3.65	71.36	71.36	71.36	0
1778082900	74.06	6.44	9.52	71.24	74.1	71.24	229
1777996500	67.62	-0.78	-1.14	67.62	67.62	67.62	5
1777910100	68.4	3.08	4.72	68.4	68.4	68.4	25
1777564500	65.319999	-0.04	-0.06	65.319999	65.319999	65.319999	0
1777478100	65.36	0.62	0.96	65.36	65.36	65.36	0
1777391700	64.739999	-2.26	-3.37	64.739999	64.739999	64.739999	5
1777305300	67	0.46	0.69	66.599999	67	66.599999	66
1777046100	66.54	1.24	1.90	66.519999	66.54	66.519999	12
1776959700	65.3	0.12	0.18	65.3	65.3	65.3	0
1776873300	65.18	0.06	0.09	64.62	65.18	64.62	77
1776786900	65.12	0.56	0.87	65.12	65.12	65.12	0
1776700500	64.56	-1.12	-1.71	63.8	66	63.8	248
1776441300	65.68	1.48	2.31	64.66	65.68	64.66	160
1776354900	64.2	-0.6	-0.93	64.879999	64.879999	64.2	185
1776268500	64.8	1.2	1.89	64.9	64.9	64.8	55
1776182100	63.6	0.56	0.89	63.1	63.6	63.1	187
1776095700	63.04	1.22	1.97	63.04	63.04	63.04	150
1775836500	61.82	0	0.00	61.82	61.82	61.82	0
1775750100	61.82	-0.6	-0.96	60.64	61.82	60.64	162
1775663700	62.42	2.92	4.91	62.42	62.42	62.42	7